LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $125.6800 One month high (close): $151.5300

LGND Daily Change: -3.06% Daily StdDev 3.64% LGND EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $125.68(-3.06%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	15	140.66	133.21	127.78(-0.07)	127.89(-0.23)	126.74(-0.37)	125.9	-1.6	-17	12(-0.6)	-50	[-2]	[-17]	[-10]	-69	-184	DT	-0.7	OpenShort?	(-1)	-10	-11	-10	-20	-1.6,21	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.78(hourly_sma_20 1.49%) 127.89(hourly_sma_10 1.58%) 133.21(daily_ema_10 5.81%) 140.66(daily_ema_20 11.72%)

2	May/12	14	140.66	133.21	127.86(-0.15)	128.18(-0.24)	127.21(-0.36)	126.61	-1.5	-17	13(-0.7)	-50	[-4]	[-17]	[-8]	-50	-22	DT	-0.5	OpenShort	(-1)	-10	-5	-19	-20	-1,25	28
3	May/12	13	140.66	133.21	128.06(-0.14)	128.48(-0.08)	127.66(-0.42)	126.92	-1.4	-17	13(-0.7)	-50	[-4]	[-16]	[-6]	-38	-46	DT	-0.6	OpenShort	(-3)	-12	8	-20	-20	-0.9,35	28
4	May/12	12	140.66	133.21	128.24(-0.16)	128.58(0.06)	128.2(-0.47)	126.42	-1.5	-17	14(0.1)	-50	[-4]	[-16]	[-22]	-39	-81	DT	-1.3	OpenShort	(-3)	-13	-23	-24	-20	-1.4,46	28
5	May/12	11	140.66	133.21	128.44(-0.1)	128.5(0.05)	128.8(-0.18)	127.85	-1.3	-17	14(-0.6)	-50	[-3]	[-8]	[-8]	7	23	DT	-0.7	OpenShort	(-3)	-5	-6	-13	-20	-0.4,67	28

6	May/12	10	140.66	133.21	128.56(-0.09)	128.43(0.13)	129.03(-0.09)	128.25	-1.3	-17	15(-0.3)	-50	[-3]	[-4]	[-7]	21	73	DT	-0.6	OpenShort	(-2)	-3	-10	-3	-20	-0.2,76	28
7	May/12	9	140.66	133.21	128.68(-0.05)	128.26(0.05)	129.15(-0.12)	128.89	-1.2	-17	15(-0.7)	-50	[-1]	[-6]	[-2]	33	49	DT	-0.2	OpenShort?	(-1)	-3	-11	2	20	0.1,80	28
8	May/11	15	141.97	135.28	128.75(-0.04)	128.2(0.13)	129.3(0.27)	129.6	-1.4	-14	16(-2.5)	-40	[-1]	[6]	[7]	47	216	UR	0.2	SmallShort?	(-0)	7	3	10	20	0.6,82	28
9	May/11	14	141.97	135.28	128.81(0.14)	128.03(0.15)	128.95(0.58)	129.42	-1.4	-14	18(-1.4)	-5	[4]	[16]	[7]	30	60	RG	0.3	Wait	(-1)	16	7	7	20	0.4,70	28
10	May/11	13	141.97	135.28	128.62(0.13)	127.84(0.13)	128.2(0.29)	129.01	-1.5	-14	20(-0.2)	-10	[4]	[8]	[7]	27	-48	RG	0.5	Wait	(3)	8	3	19	20	0.2,72	28

11	May/11	12	141.97	135.28	128.45(0.06)	127.67(0.09)	127.83(0.35)	128.84	-1.5	-14	20(-0.2)	-25	[2]	[9]	[4]	18	69	RG	0.6	Wait	(3)	10	-13	29	20	0.2,63	28
12	May/11	11	141.97	135.28	128.37(0.1)	127.55(-0.06)	127.38(0.22)	129.65	-1.4	-14	20(-0.3)	5	[3]	[3]	[23]	10	41	RG	1.3	SmallShort	(2)	6	29	16	20	0.7,42	28
13	May/11	10	141.97	135.28	128.24(0.06)	127.63(-0.21)	127.38(-0)	127.85	-1.6	-14	20(0)	-15	[2]	[-5]	[17]	-31	-108	RG	0.4	Wait	(1)	-0	36	2	20	-0.2,24	28
14	May/11	9	141.97	135.28	128.16(-0.09)	127.89(-0.39)	127.1(-0.29)	125.66	-1.8	-14	20(0.6)	-50	[-3]	[-17]	[-15]	-69	-176	DT	-0.8	OpenShort?	(-0)	-8	-24	-20	-20	-1.4,16	28
15	May/10	15	142.88	137.39	128.27(-0.11)	128.39(-0.24)	127.47(-0.04)	127.15	-1.9	-12	20(-1.5)	-50	[-3]	[-8]	[1]	-37	42	DP	-0.2	OpenShort?	(-1)	-1	9	-4	-16	-0.6,28	31

16	May/10	14	142.88	137.39	128.41(-0.14)	128.7(-0.31)	127.52(-0.16)	126.58	-1.9	-12	21(-0.5)	-50	[-4]	[-12]	[-13]	-37	-18	DT	-0.5	OpenShort	(-3)	-4	-27	-2	-20	-1,38	31
17	May/10	13	142.88	137.39	128.6(-0.12)	129.1(-0.15)	127.72(-0.35)	128.25	-1.7	-12	22(-1.1)	-50	[-3]	[-14]	[1]	-10	14	DP	0.3	OpenShort	(-2)	-9	6	2	-15	-0.2,45	31
18	May/10	12	142.88	137.39	128.75(-0.14)	129.29(-0.22)	128.16(-0.41)	127.89	-1.8	-12	23(-1.1)	-50	[-4]	[-17]	[-2]	-24	-21	DT	-0.1	OpenShort	(-3)	-10	6	-8	-20	-0.5,39	31
19	May/10	11	142.88	137.39	128.93(-0.17)	129.58(0.13)	128.68(-0.48)	127.51	-1.8	-12	24(-0.6)	-50	[-4]	[-14]	[-15]	-30	-51	DT	-0.6	OpenShort	(-3)	-12	2	-26	-20	-0.7,38	31
20	May/10	10	142.88	137.39	129.15(-0.18)	129.41(0.14)	129.3(-0.44)	127.36	-1.8	-12	24(0.1)	-50	[-4]	[-13]	[-16]	-17	-57	DT	-0.9	OpenShort	(-4)	-11	-4	-20	-20	-0.9,56	31

21	May/10	9	142.88	137.39	129.38(-0.14)	129.23(0.03)	129.88(-0.46)	127.6	-1.8	-12	24(-0.7)	-50	[-4]	[-15]	[-24]	1	-106	DT	-1.1	OpenShort?	(-4)	-11	-45	-12	-20	-0.9,73	31
22	May/7	15	143.88	139.83	129.56(-0.08)	129.19(0.26)	130.48(0.05)	130.47	-1.7	-10	25(-3)	-50	[-2]	[2]	[2]	48	182	UR	-0	SmallShort?	(-1)	1	-0	6	17	0.4,88	35
23	May/7	14	143.88	139.83	129.67(-0.08)	128.85(0.33)	130.42(-0.05)	130.49	-1.7	-10	28(-3.6)	-50	[-2]	[0]	[2]	44	143	UR	0	SmallShort	(-2)	-1	-1	5	16	0.4,84	35
24	May/7	13	143.88	139.83	129.77(-0.18)	128.43(0.21)	130.48(0.74)	130.58	-1.7	-10	32(-1.9)	-40	[-4]	[17]	[10]	38	499	UR	0	SmallShort	(-2)	18	5	14	20	0.3,80	35
25	May/7	12	143.88	139.83	130(-0.15)	128.16(0.03)	129.52(0.74)	130.26	-1.8	-10	34(-1.1)	-40	[-4]	[15]	[9]	30	425	UR	0.3	SmallShort	(-4)	18	-5	16	20	0.1,77	35

26	May/7	11	143.88	139.83	130.19(-0.11)	128.12(0.02)	128.57(0.53)	130.6	-1.7	-10	35(-0.8)	-20	[-3]	[10]	[19]	30	323	UR	0.8	SmallShort	(-3)	13	7	38	20	0.2,75	35
27	May/7	10	143.88	139.83	130.33(-0.11)	128.09(-0.09)	127.89(0.47)	130.16	-1.8	-10	35(-2.7)	-35	[-3]	[7]	[11]	-3	264	UR	0.8	SmallShort	(-3)	12	-10	25	20	-0.1,50	35
28	May/7	9	143.88	139.83	130.47(-0.19)	128.21(-0.06)	127.29(0.72)	130.79	-1.7	-10	38(-1.6)	-20	[-5]	[14]	[43]	-19	469	UR	1.2	SmallShort?	(-2)	18	81	17	20	0.1,29	35
29	May/6	15	145.05	141.51	130.71(-0.35)	128.28(-0.48)	126.37(-0.33)	125.79	-2.6	-10	40(-16.3)	-50	[-9]	[-19]	[-2]	-85	-58	DT	-0.2	HoldShort?	(-8)	-8	5	-3	-20	-1.6,5	27
30	May/6	14	145.05	141.51	131.17(-0.74)	128.9(-0.49)	126.79(-0.68)	125.51	-2.6	-10	56(-7.1)	-50	[-18]	[-30]	[-15]	-78	253	DT	-0.3	HoldShort	(-8)	-17	-27	2	-20	-1.4,7	27

31	May/6	13	145.05	141.51	132.15(-0.64)	129.53(-0.32)	127.66(-0.49)	127.21	-2.4	-10	63(-6.7)	-50	[-16]	[-23]	[-4]	-71	255	DT	-0.1	OpenShort	(-15)	-12	1	3	-20	-1.1,7	27
32	May/6	12	145.05	141.51	133(-0.66)	129.94(-0.42)	128.29(-0.65)	127.14	-2.4	-10	70(-4.8)	-50	[-16]	[-28]	[-0]	-75	160	DT	-0.2	HoldShort	(-14)	-16	15	0	-20	-1.1,3	27
33	May/6	11	145.05	141.51	133.89(-0.71)	130.48(-0.49)	129.13(-0.82)	126.22	-2.5	-10	75(-2.2)	-50	[-18]	[-34]	[-20]	-85	40	DT	-0.5	HoldShort	(-15)	-20	-27	-4	-20	-1.4,0	27
34	May/6	10	145.05	141.51	134.84(-0.65)	131.12(-0.55)	130.19(-0.62)	127.88	-2.3	-10	77(-2.5)	-50	[-16]	[-29]	[-16]	-80	75	DT	-0.4	HoldShort	(-14)	-15	-32	-2	-20	-1.2,0	27
35	May/6	9	145.05	141.51	135.73(-0.59)	131.85(-0.31)	131.01(-0.3)	129.88	-2.1	-10	79(-2.4)	-50	[-15]	[-18]	[-6]	-75	190	DT	-0.2	HoldShort?	(-12)	-7	-7	-1	-20	-1,0	27

36	May/5	15	146.54	143.76	136.54(-0.57)	132.27(-0.22)	131.4(-0.15)	130.34	-2.6	-9	82(-17)	-50	[-14]	[-13]	[-9]	-74	189	DT	-0.2	OpenShort?	(-13)	-4	-15	0	-20	-1,1	31
37	May/5	14	146.54	143.76	137.32(-0.53)	132.57(-0.12)	131.6(-0.18)	131.33	-2.4	-9	99(-1.4)	-50	[-13]	[-12]	[-4]	-73	141	DT	-0	OpenShort	(-12)	-4	-3	2	-20	-1,2	31
38	May/5	13	146.54	143.76	138.05(-0.53)	132.73(-0.31)	131.84(-0.15)	131.54	-2.4	-9	100(-0.1)	-50	[-13]	[-14]	[-1]	-71	121	DT	-0	OpenShort	(-11)	-4	-6	6	-2	-1,4	31
39	May/5	12	146.54	143.76	138.79(-0.51)	133.14(-0.22)	132.04(-0.48)	131.95	-2.3	-9	100(1.2)	-50	[-13]	[-20]	[-0]	-75	-21	DT	-0	OpenShort	(-11)	-12	2	2	-14	-1.1,3	31
40	May/5	11	146.54	143.76	139.5(-0.49)	133.43(-0.99)	132.68(-0.34)	131.85	-2.4	-9	99(1.7)	-50	[-12]	[-26]	[13]	-79	-67	DP	-0.1	OpenShort	(-11)	-8	8	1	20	-1.2,1	31

41	May/5	10	146.54	143.76	140.18(-0.54)	134.77(-0.95)	133.13(-0.31)	131.31	-2.5	-9	97(3.3)	-50	[-13]	[-25]	[-6]	-88	-79	DT	-0.3	OpenShort	(-11)	-8	-19	-4	19	-1.5,0	31
42	May/5	9	146.54	143.76	140.95(-0.52)	136.06(-0.9)	133.54(-0.06)	132.55	-2.3	-9	94(3.7)	-50	[-13]	[-19]	[2]	-80	0	DP	-0.2	OpenShort?	(-11)	-2	0	3	12	-1.4,5	31
43	May/4	15	147.78	146.03	141.68(-0.5)	137.29(-0.92)	133.63(-0.45)	132.55	-3	-7	90(-13.6)	-50	[-12]	[-28]	[-16]	-82	-176	DT	-0.2	HoldShort?	(-11)	-11	-39	7	-20	-1.6,8	30
44	May/4	14	147.78	146.03	142.39(-0.36)	138.57(-0.74)	134.24(0.04)	135.15	-2.5	-7	104(3.9)	-50	[-8]	[-12]	[6]	-76	-100	DP	0.2	OpenShort	(-9)	1	16	13	-16	-1.4,9	30
45	May/4	13	147.78	146.03	142.91(-0.44)	139.61(-0.85)	134.18(-1.63)	134.08	-2.7	-7	100(7.1)	-50	[-10]	[-52]	[-3]	-89	-586	DT	-0	OpenShort	(-9)	-37	11	7	-20	-1.7,4	30

46	May/4	12	147.78	146.03	143.55(-0.47)	140.81(-0.9)	136.41(-1.57)	133.35	-2.9	-7	93(11.7)	-50	[-11]	[-51]	[-11]	-102	-622	DT	-0.7	HoldShort	(-10)	-36	6	15	-20	-2.2,3	30
47	May/4	11	147.78	146.03	144.23(-0.46)	142.08(-0.89)	138.59(-1.68)	132.99	-2.9	-7	81(17.3)	-50	[-11]	[-53]	[-38]	-116	-736	DT	-1.4	HoldShort	(-11)	-38	-40	-17	-20	-2.7,2	30
48	May/4	10	147.78	146.03	144.9(-0.34)	143.36(-0.74)	140.96(-1.36)	135.62	-2.4	-7	64(14.9)	-50	[-8]	[-44]	[-20]	-110	-645	DT	-1.7	HoldShort	(-8)	-31	11	-37	-20	-2.9,13	30
49	May/4	9	147.78	146.03	145.4(-0.39)	144.43(-0.78)	142.9(-1.47)	134.86	-2.6	-7	49(34.7)	-50	[-9]	[-47]	[-81]	-147	-695	DT	-3.3	HoldShort?	(-8)	-34	-146	-49	-20	-4.3,11	30
50	May/3	15	149.03	147.81	145.96(-0.04)	145.56(-0.02)	145.03(-0.12)	145.22	-1.1	-3	14(-9.4)	-25	[-1]	[-4]	[0]	-64	-40	DT	0.3	OpenShort?	(-1)	-3	14	-21	-10	-1,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI