|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $138.9700 One month high (close): $172.3900
LGND Daily Change: 5.94% Daily StdDev 5.21% LGND EMA_5_Trend: 2.81% 10Minute StdDev: $0
Latest Price : $165.82(5.94%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 150.15 | 150.89 | 154.57(0.33) | 159.88(0.85) | 162.86(0.64) | 164.85 | 1.7 | | 1 | 69(5.5) | 45 | [6] | [24] | [8] | 95 | 516 | UT | 0.3 | OpenLong? | | (9) | 12 | 15 | -1 | 20 | 1.8,100 | 66 | Sample size 50 Avg positive next hour return: 0.99%(60%) Avg negative next hour return: -5.7%(40%)
Daily Trend: %
Up Forces:
Down Forces: 150.15(daily_ema_20 -8.92%)
Support Levels: 159.88(hourly_sma_10 -3.01%) 154.57(hourly_sma_20 -6.24%) 150.89(weak_daily_ema_10 -8.47%)
Resistance Levels:
|
| | | 2 | Mar/12 | 14 | 150.15 | 150.89 | 154.06(0.33) | 158.53(0.79) | 161.82(0.77) | 163.69 | 1.6 | | 1 | 63(5.3) | 45 | [6] | [26] | [5] | 95 | 505 | UT | 0.3 | OpenLong | | (6) | 15 | 0 | -1 | 20 | 1.8,100 | 66 | | 3 | Mar/12 | 13 | 150.15 | 150.89 | 153.55(0.33) | 157.29(0.81) | 160.58(0.91) | 163.67 | 1.6 | | 1 | 58(6.4) | 50 | [6] | [29] | [19] | 100 | 568 | UT | 0.6 | HoldLong | | (7) | 18 | 30 | 0 | 20 | 2,100 | 66 | | 4 | Mar/12 | 12 | 150.15 | 150.89 | 153.05(0.28) | 156.03(0.83) | 159.13(0.47) | 161.36 | 1.3 | | 1 | 52(4.7) | 35 | [5] | [20] | [8] | 98 | 386 | UT | 0.5 | OpenLong | | (6) | 9 | 8 | 2 | 20 | 1.9,100 | 66 | | 5 | Mar/12 | 11 | 150.15 | 150.89 | 152.62(0.31) | 154.74(0.91) | 158.39(0.94) | 160.71 | 1.2 | | 1 | 47(5.1) | 50 | [6] | [30] | [12] | 99 | 458 | UT | 0.6 | OpenLong | | (6) | 18 | 13 | 6 | 20 | 2,99 | 66 | | | | |
| 6 | Mar/12 | 10 | 150.15 | 150.89 | 152.15(0.28) | 153.34(0.83) | 156.91(1.07) | 159.67 | 1.1 | | 1 | 42(4.9) | 50 | [5] | [31] | [20] | 99 | 476 | UT | 0.8 | OpenLong | | (6) | 21 | 29 | 8 | 20 | 2.1,96 | 66 | | 7 | Mar/12 | 9 | 150.15 | 150.89 | 151.73(0.23) | 152.08(0.68) | 155.24(0.81) | 157.5 | 0.9 | | 1 | 37(1) | 50 | [4] | [25] | [16] | 91 | 356 | UT | 0.7 | HoldLong? | | (5) | 16 | 14 | 17 | 20 | 1.8,96 | 66 | | 8 | Mar/11 | 15 | 150.59 | 148.97 | 151.38(0.34) | 151.05(0.54) | 153.99(0.69) | 156.42 | 0.6 | | -6 | 36(-1.9) | 10 | [7] | [20] | [8] | 81 | 176 | RG | 0.8 | SmallShort? | | (4) | 13 | -16 | 20 | 20 | 1.6,91 | 60 | | 9 | Mar/11 | 14 | 150.59 | 148.97 | 150.87(0.63) | 150.24(0.55) | 152.93(1.22) | 157.66 | 0.7 | | -6 | 38(-0.6) | 45 | [12] | [31] | [41] | 76 | 147 | UT | 1.2 | HoldLong | | (9) | 23 | 59 | 21 | 20 | 1.8,81 | 60 | | 10 | Mar/11 | 13 | 150.59 | 148.97 | 149.92(0.39) | 149.41(0.1) | 151.09(0.88) | 153.31 | 0.3 | | -6 | 38(-1.1) | 45 | [8] | [19] | [24] | 39 | 71 | UT | 0.6 | OpenLong | | (11) | 17 | 27 | 10 | 20 | 0.9,66 | 60 | | | | |
| 11 | Mar/11 | 12 | 150.59 | 148.97 | 149.33(0.26) | 149.26(-0.22) | 149.78(0.58) | 151.32 | 0.1 | | -6 | 39(-1.1) | 10 | [5] | [10] | [13] | 20 | 24 | RG | 0.4 | Wait | | (7) | 11 | 1 | 9 | 20 | 0.5,57 | 60 | | 12 | Mar/11 | 11 | 150.59 | 148.97 | 148.94(0.25) | 149.59(-0.15) | 148.92(0.55) | 151.24 | 0.1 | | -6 | 41(-1.2) | 10 | [5] | [10] | [12] | 12 | 44 | RG | 0.6 | Wait | | (6) | 11 | 2 | 11 | 20 | 0.6,47 | 60 | | 13 | Mar/11 | 10 | 150.59 | 148.97 | 148.57(0.27) | 149.82(-0.16) | 148.11(0.38) | 151.11 | 0.1 | | -6 | 42(-0.1) | 25 | [5] | [7] | [20] | 10 | 6 | UT | 0.7 | OpenLong | | (5) | 7 | 37 | 3 | 20 | 0.6,45 | 60 | | 14 | Mar/11 | 9 | 150.59 | 148.97 | 148.17(0.12) | 150.06(-0.29) | 147.55(-0.13) | 148.47 | -0.2 | | -6 | 42(-1) | -15 | [2] | [-5] | [6] | -6 | -120 | RG | 0.2 | Wait? | | (4) | -3 | 24 | -5 | -11 | 0.1,42 | 60 | | 15 | Mar/10 | 15 | 152.94 | 148.23 | 147.99(0.11) | 150.49(-0.31) | 147.74(-0.68) | 146.74 | -0.4 | | -11 | 43(16.1) | -50 | [2] | [-17] | [-13] | -21 | -340 | DR | -0.2 | OpenShort? | | (2) | -13 | -4 | -16 | -20 | -0.3,37 | 53 | | | | |
| 16 | Mar/10 | 14 | 152.94 | 148.23 | 147.83(0.08) | 150.96(-0.27) | 148.75(-1) | 147.04 | -0.4 | | -11 | 27(-0.7) | -50 | [2] | [-23] | [-14] | 1 | -354 | DR | -0.4 | OpenShort | | (3) | -19 | -2 | -15 | -20 | -0.2,56 | 53 | | 17 | Mar/10 | 13 | 152.94 | 148.23 | 147.71(0.15) | 151.37(-0.23) | 150.26(-0.84) | 147.18 | -0.3 | | -11 | 27(-0.7) | -50 | [3] | [-19] | [-20] | 9 | -377 | DR | -0.7 | OpenShort | | (2) | -16 | -16 | -20 | -20 | -0.1,61 | 53 | | 18 | Mar/10 | 12 | 152.94 | 148.23 | 147.49(0.18) | 151.71(0.13) | 151.53(-0.69) | 148.31 | -0.3 | | -11 | 28(0) | -50 | [4] | [-13] | [-23] | 26 | -268 | DR | -0.7 | OpenShort | | (4) | -13 | -16 | -21 | -20 | 0.2,71 | 53 | | 19 | Mar/10 | 11 | 152.94 | 148.23 | 147.22(0.14) | 151.51(0.72) | 152.58(-0.44) | 149.43 | -0.2 | | -11 | 28(-1.3) | -50 | [3] | [-2] | [-32] | 47 | -81 | DR | -0.7 | OpenShort | | (5) | -9 | -33 | -15 | -20 | 0.5,84 | 53 | | 20 | Mar/10 | 10 | 152.94 | 148.23 | 147.01(0.41) | 150.43(0.69) | 153.25(0.05) | 151.81 | -0.1 | | -11 | 29(-1.1) | -50 | [8] | [8] | [-20] | 69 | -41 | CR | -0.3 | HoldShort | | (5) | 1 | -37 | -10 | -20 | 1,94 | 53 | | | | |
| 21 | Mar/10 | 9 | 152.94 | 148.23 | 146.42(0.57) | 149.4(0.75) | 153.17(0.45) | 154.58 | 0.1 | | -11 | 31(1.4) | 25 | [11] | [17] | [11] | 90 | 136 | UT | 0.3 | OpenLong? | | (11) | 9 | 14 | -4 | 20 | 1.6,100 | 53 | | 22 | Mar/9 | 15 | 156.04 | 148.08 | 145.6(0.46) | 148.28(0.65) | 152.48(0.38) | 153.54 | -0.1 | | -12 | 29(7.9) | 10 | [9] | [16] | [8] | 93 | 208 | RG | 0.2 | Wait? | | (12) | 7 | 0 | -3 | 20 | 1.7,100 | 53 | | 23 | Mar/9 | 14 | 156.04 | 148.08 | 144.93(0.45) | 147.33(0.71) | 151.9(0.98) | 153.54 | -0.1 | | -12 | 21(2) | 30 | [9] | [28] | [14] | 98 | 397 | UT | 0.4 | OpenLong | | (10) | 19 | 11 | -5 | 20 | 1.9,100 | 53 | | 24 | Mar/9 | 13 | 156.04 | 148.08 | 144.29(0.37) | 146.28(0.54) | 150.43(1.9) | 152.76 | -0.2 | | -12 | 19(2) | 25 | [7] | [44] | [22] | 103 | 686 | UT | 0.6 | HoldLong | | (9) | 37 | 18 | 5 | 20 | 2.1,100 | 53 | | 25 | Mar/9 | 12 | 156.04 | 148.08 | 143.75(0.37) | 145.49(0.54) | 147.62(1.36) | 151.41 | -0.2 | | -12 | 17(2) | 25 | [7] | [33] | [18] | 103 | 501 | UT | 1 | HoldLong | | (7) | 26 | 4 | 21 | 20 | 2.1,100 | 53 | | | | |
| 26 | Mar/9 | 11 | 156.04 | 148.08 | 143.22(0.27) | 144.71(0.46) | 145.64(1.08) | 151.16 | -0.2 | | -12 | 15(1.7) | 15 | [5] | [27] | [29] | 113 | 555 | UT | 1.7 | HoldLong | | (8) | 21 | 8 | 53 | 20 | 2.5,100 | 53 | | 27 | Mar/9 | 10 | 156.04 | 148.08 | 142.83(0.11) | 144.05(0.54) | 144.08(0.92) | 150.61 | -0.3 | | -12 | 14(2.3) | -0 | [2] | [24] | [42] | 87 | 656 | RG | 2.3 | SmallShort | | (6) | 18 | 62 | 28 | 20 | 2.7,69 | 53 | | 28 | Mar/9 | 9 | 156.04 | 148.08 | 142.68(0.04) | 143.27(0.23) | 142.76(0.44) | 146.22 | -0.5 | | -12 | 11(-0.3) | 5 | [1] | [11] | [46] | 39 | 313 | RG | 1.4 | SmallShort? | | (-1) | 9 | 113 | 6 | 20 | 1.5,51 | 53 | | 29 | Mar/8 | 15 | 158.51 | 146.94 | 142.63(-0.29) | 142.94(-0.45) | 142.14(-0.86) | 138.69 | -0.8 | | -17 | 12(0.5) | -50 | [-6] | [-24] | [-26] | -47 | -213 | DT | -1.4 | OpenShort? | | (-5) | -17 | -41 | -23 | -20 | -1.6,43 | 34 | | 30 | Mar/8 | 14 | 158.51 | 146.94 | 143.05(-0.27) | 143.59(0.11) | 143.37(-0.28) | 141.49 | -0.7 | | -17 | 11(-0.7) | -50 | [-5] | [-8] | [-19] | 3 | 83 | DT | -0.7 | OpenShort | | (-4) | -6 | -28 | -2 | -20 | -0.6,68 | 34 | | | | |
| 31 | Mar/8 | 13 | 158.51 | 146.94 | 143.44(-0.17) | 143.43(0.36) | 143.78(-0.17) | 143.39 | -0.6 | | -17 | 12(-1.6) | -50 | [-3] | [-2] | [-9] | 20 | 125 | DT | -0.1 | OpenShort | | (-5) | -3 | -9 | 2 | -20 | -0,70 | 34 | | 32 | Mar/8 | 12 | 158.51 | 146.94 | 143.68(-0.24) | 142.91(0.27) | 144.02(0.16) | 144.02 | -0.6 | | -17 | 13(-1.7) | -50 | [-5] | [3] | [6] | 22 | 290 | UR | 0 | SmallShort | | (-3) | 3 | 13 | 9 | 0 | 0.1,69 | 34 | | 33 | Mar/8 | 11 | 158.51 | 146.94 | 144.03(-0.3) | 142.53(0.17) | 143.79(0.03) | 143.1 | -0.6 | | -17 | 15(-2) | -50 | [-6] | [-1] | [-8] | 9 | 239 | DT | -0.2 | OpenShort | | (-6) | 1 | -25 | 4 | -6 | -0.3,66 | 34 | | 34 | Mar/8 | 10 | 158.51 | 146.94 | 144.46(-0.3) | 142.29(0.2) | 143.74(-0.05) | 144.86 | -0.6 | | -17 | 17(-0.8) | -50 | [-6] | [-2] | [15] | 15 | 309 | DP | 0.3 | OpenShort | | (-5) | -1 | 19 | 12 | 20 | 0.1,62 | 34 | | 35 | Mar/8 | 9 | 158.51 | 146.94 | 144.89(-0.25) | 142.01(0.19) | 143.81(0.51) | 143.54 | -0.6 | | -17 | 18(-0.8) | -50 | [-5] | [9] | [-1] | -6 | 276 | RG | -0.1 | Wait? | | (-8) | 10 | -15 | 8 | 20 | -0.3,52 | 34 | | | | |
| 36 | Mar/5 | 15 | 161.55 | 147.23 | 145.25(-0.24) | 141.74(0.09) | 143.09(0.91) | 144.61 | -0.7 | | -17 | 19(-0.5) | -30 | [-5] | [17] | [20] | -4 | 408 | UR | 0.3 | SmallShort? | | (-5) | 18 | 26 | 11 | 20 | -0.1,49 | 31 | | 37 | Mar/5 | 14 | 161.55 | 147.23 | 145.6(-0.38) | 141.61(-0.33) | 141.8(0.37) | 142.83 | -0.7 | | -17 | 19(-2.1) | -50 | [-8] | [2] | [13] | -21 | 273 | UR | 0.2 | SmallShort | | (-7) | 8 | -0 | 18 | 20 | -0.6,44 | 31 | | 38 | Mar/5 | 13 | 161.55 | 147.23 | 146.16(-0.5) | 142.08(-0.17) | 141.27(0.31) | 142.86 | -0.7 | | -17 | 21(-2.5) | -50 | [-10] | [1] | [-2] | -30 | 334 | RG | 0.3 | Wait | | (-9) | 6 | -33 | 20 | 20 | -0.6,35 | 31 | | 39 | Mar/5 | 12 | 161.55 | 147.23 | 146.9(-0.5) | 142.32(-0.13) | 140.83(0.44) | 145.2 | -0.7 | | -17 | 24(-2) | -50 | [-10] | [4] | [43] | -36 | 473 | UR | 0.7 | SmallShort | | (-9) | 9 | 78 | 16 | 20 | -0.3,22 | 31 | | 40 | Mar/5 | 11 | 161.55 | 147.23 | 147.64(-0.66) | 142.5(-0.66) | 140.22(-0.12) | 139.93 | -0.9 | | -17 | 26(-0.5) | -50 | [-13] | [-13] | [10] | -76 | 97 | DP | -0 | OpenShort | | (-15) | -2 | 26 | 4 | 12 | -1.2,4 | 31 | | | | |
| 41 | Mar/5 | 10 | 161.55 | 147.23 | 148.62(-0.7) | 143.44(-0.7) | 140.39(-0.72) | 138.19 | -0.9 | | -17 | 26(1.1) | -50 | [-14] | [-26] | [-19] | -90 | -189 | DT | -0.3 | OpenShort | | (-16) | -15 | -30 | -1 | -20 | -1.6,0 | 31 | | 42 | Mar/5 | 9 | 161.55 | 147.23 | 149.66(-0.57) | 144.46(-0.73) | 141.42(-1.02) | 140.2 | -0.9 | | -17 | 25(1.3) | -50 | [-12] | [-32] | [-6] | -85 | -321 | DT | -0.2 | OpenShort? | | (-14) | -21 | -7 | 4 | -20 | -1.5,3 | 31 | | 43 | Mar/4 | 15 | 163.33 | 147.08 | 150.52(-0.46) | 145.52(-0.76) | 142.88(-0.64) | 140.66 | -0.9 | | -19 | 24(1.3) | -50 | [-9] | [-24] | [-12] | -87 | -366 | DT | -0.4 | OpenShort? | | (-12) | -13 | -21 | 3 | -20 | -1.6,3 | 24 | | 44 | Mar/4 | 14 | 163.33 | 147.08 | 151.22(-0.46) | 146.63(-0.77) | 143.8(-0.68) | 142.11 | -0.8 | | -19 | 23(1.3) | -50 | [-9] | [-25] | [2] | -87 | -316 | DP | -0.3 | OpenShort | | (-9) | -14 | 20 | -2 | -20 | -1.6,3 | 24 | | 45 | Mar/4 | 13 | 163.33 | 147.08 | 151.91(-0.5) | 147.77(-0.67) | 144.79(-1.16) | 140.79 | -0.9 | | -19 | 21(2.4) | -50 | [-10] | [-34] | [-27] | -98 | -523 | DT | -0.8 | OpenShort | | (-11) | -23 | -37 | 1 | -20 | -2.1,5 | 24 | | | | |
| 46 | Mar/4 | 12 | 163.33 | 147.08 | 152.67(-0.39) | 148.76(-0.55) | 146.49(-0.68) | 143.32 | -0.8 | | -19 | 19(2.1) | -50 | [-8] | [-23] | [-31] | -95 | -398 | DT | -0.7 | OpenShort | | (-9) | -14 | -59 | 0 | -20 | -2,5 | 24 | | 47 | Mar/4 | 11 | 163.33 | 147.08 | 153.27(-0.2) | 149.58(-0.44) | 147.5(-0.45) | 147.52 | -0.6 | | -19 | 17(0.8) | -50 | [-4] | [-16] | [11] | -80 | -298 | DP | 0 | OpenShort | | (-6) | -9 | 32 | 1 | -1 | -1.4,5 | 24 | | 48 | Mar/4 | 10 | 163.33 | 147.08 | 153.58(-0.24) | 150.25(-0.81) | 148.16(-0.87) | 145.29 | -0.7 | | -19 | 16(1.5) | -50 | [-5] | [-28] | [-19] | -100 | -521 | DT | -0.7 | HoldShort | | (-6) | -18 | -25 | -33 | -20 | -2.1,3 | 24 | | 49 | Mar/4 | 9 | 163.33 | 147.08 | 153.95(-0.12) | 151.48(-0.85) | 149.46(-0.85) | 147.04 | -0.7 | | -19 | 14(1) | -50 | [-2] | [-28] | [-18] | -95 | -542 | DT | -0.7 | HoldShort? | | (-4) | -17 | -31 | -32 | -20 | -1.9,3 | 24 | | 50 | Mar/3 | 15 | 165.21 | 147.56 | 154.14(-0.04) | 152.78(-0.67) | 150.75(-0.19) | 149.3 | -0.6 | | -19 | 13(-0.2) | -50 | [-1] | [-11] | [-2] | -82 | -320 | DT | -0.4 | HoldShort? | | (-1) | -4 | 13 | -27 | -18 | -1.4,3 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|