|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $140.2400 One month high (close): $215.8350
LGND Daily Change: 3.23% Daily StdDev 4.82% LGND EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $146.24(3.23%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 172.58 | 157.59 | 141.75(0.06) | 143.13(0.16) | 143.43(0.24) | 144.46 | -1.2 | | -19 | 9(0.2) | -20 | [1] | [-0] | [14] | 70 | 194 | RG | 0.5 | Wait? | | (2) | 5 | 35 | 1 | 20 | 1.3,87 | 39 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.13(weak_hourly_sma_10 -0.92%) 141.75(weak_hourly_sma_20 -1.88%)
Resistance Levels: 157.59(daily_ema_10 9.09%) 172.58(daily_ema_20 19.47%)
|
| | | 2 | Feb/24 | 14 | 172.58 | 157.59 | 141.66(-0.03) | 142.9(0.11) | 143.08(0.17) | 142.42 | -1.3 | | -19 | 9(0) | -50 | [-1] | [-3] | [-4] | 45 | 111 | DT | -0.3 | OpenShort | | (-0) | 4 | 2 | -7 | -20 | 0.4,85 | 39 | | 3 | Feb/24 | 13 | 172.58 | 157.59 | 141.7(-0.01) | 142.74(0.06) | 142.84(-0.26) | 142.3 | -1.3 | | -19 | 9(-0.2) | -50 | [-0] | [-12] | [-10] | 49 | -9 | DT | -0.3 | OpenShort | | (-1) | -5 | -24 | 1 | -20 | 0.3,91 | 39 | | 4 | Feb/24 | 12 | 172.58 | 157.59 | 141.72(-0.01) | 142.65(0.65) | 143.21(0.04) | 143.69 | -1.2 | | -19 | 9(-0.1) | -50 | [-0] | [0] | [-8] | 66 | 156 | DT | 0.2 | OpenShort | | (1) | 1 | -10 | 11 | -20 | 0.9,93 | 39 | | 5 | Feb/24 | 11 | 172.58 | 157.59 | 141.73(-0.01) | 141.72(0.24) | 143.15(0.23) | 144.28 | -1.2 | | -19 | 9(-0.3) | -25 | [-0] | [-0] | [15] | 65 | 237 | UR | 0.5 | SmallShort | | (0) | 5 | 27 | -0 | 20 | 1.2,85 | 39 | | | | |
| 6 | Feb/24 | 10 | 172.58 | 157.59 | 141.74(-0.09) | 141.38(0.17) | 142.83(0.08) | 142.73 | -1.3 | | -19 | 9(-0.7) | -45 | [-2] | [-4] | [11] | 45 | 164 | DP | -0 | OpenShort | | (-2) | 2 | 27 | -1 | 20 | 0.4,85 | 39 | | 7 | Feb/24 | 9 | 172.58 | 157.59 | 141.87(-0.17) | 141.14(0.1) | 142.72(0.05) | 141.19 | -1.3 | | -19 | 10(-1) | -50 | [-4] | [-6] | [-18] | 33 | 106 | DT | -0.6 | OpenShort? | | (-4) | 1 | -50 | 1 | -17 | -0.3,90 | 39 | | 8 | Feb/23 | 15 | 173.36 | 164.14 | 142.12(-0.11) | 141(0.28) | 142.65(0.39) | 144.16 | -1.3 | | -14 | 11(-0.4) | -35 | [-2] | [3] | [15] | 66 | 316 | UR | 0.6 | SmallShort? | | (-2) | 8 | 13 | 17 | 20 | 0.8,96 | 37 | | 9 | Feb/23 | 14 | 173.36 | 164.14 | 142.27(-0.06) | 140.61(0.19) | 142.1(1.28) | 143.37 | -1.3 | | -14 | 12(-0.6) | -10 | [-1] | [21] | [16] | 48 | 403 | UR | 0.5 | SmallShort | | (-4) | 27 | 12 | 24 | 20 | 0.4,88 | 37 | | 10 | Feb/23 | 13 | 173.36 | 164.14 | 142.36(-0.14) | 140.35(-0.01) | 140.3(0.26) | 142.69 | -1.3 | | -14 | 12(-1) | -40 | [-3] | [-3] | [16] | 30 | 196 | DP | 0.8 | OpenShort | | (-2) | 5 | 9 | 22 | 20 | 0.1,77 | 37 | | | | |
| 11 | Feb/23 | 12 | 173.36 | 164.14 | 142.56(-0.2) | 140.37(-0.04) | 139.94(0.27) | 142.19 | -1.3 | | -14 | 13(-0.6) | -35 | [-4] | [-3] | [23] | 15 | 199 | DP | 0.7 | OpenShort | | (-4) | 6 | 23 | 43 | 20 | -0.1,67 | 37 | | 12 | Feb/23 | 11 | 173.36 | 164.14 | 142.85(-0.22) | 140.42(-0.17) | 139.56(0.15) | 140.85 | -1.4 | | -14 | 14(-0.2) | -50 | [-5] | [-7] | [4] | -24 | 81 | DP | 0.4 | OpenShort | | (-6) | 3 | -10 | 16 | 20 | -0.6,41 | 37 | | 13 | Feb/23 | 10 | 173.36 | 164.14 | 143.17(-0.19) | 140.66(-0.09) | 139.35(0.17) | 141.4 | -1.4 | | -14 | 14(-0.1) | -20 | [-4] | [-6] | [50] | -37 | 81 | DP | 0.6 | OpenShort | | (-5) | 4 | 128 | 16 | 20 | -0.5,26 | 37 | | 14 | Feb/23 | 9 | 173.36 | 164.14 | 143.44(-0.41) | 140.79(-0.67) | 139.12(-0.91) | 134.39 | -1.7 | | -14 | 14(3) | -50 | [-9] | [-35] | [-52] | -113 | -474 | DT | -1.4 | HoldShort? | | (-11) | -19 | -112 | -6 | -20 | -2.8,7 | 37 | | 15 | Feb/22 | 15 | 174.34 | 170.6 | 144.03(-0.16) | 141.74(-0.25) | 140.39(-0.29) | 140.87 | -1.5 | | -8 | 11(-0.9) | -50 | [-3] | [-16] | [5] | -73 | -146 | DP | 0.2 | OpenShort? | | (-5) | -6 | 10 | 7 | 9 | -1.2,7 | 35 | | | | |
| 16 | Feb/22 | 14 | 174.34 | 170.6 | 144.26(-0.31) | 142.1(-0.34) | 140.8(-0.34) | 140.29 | -1.5 | | -8 | 12(-0.4) | -50 | [-6] | [-19] | [2] | -86 | -92 | DP | -0.2 | OpenShort | | (-5) | -7 | 8 | 2 | -16 | -1.5,2 | 35 | | 17 | Feb/22 | 13 | 174.34 | 170.6 | 144.71(-0.36) | 142.59(-0.45) | 141.28(-0.48) | 139.82 | -1.5 | | -8 | 12(-0.2) | -50 | [-8] | [-23] | [-7] | -95 | -135 | DT | -0.5 | HoldShort | | (-8) | -10 | -7 | -5 | -20 | -1.8,0 | 35 | | 18 | Feb/22 | 12 | 174.34 | 170.6 | 145.23(-0.37) | 143.23(-0.49) | 141.97(-0.34) | 140.24 | -1.5 | | -8 | 13(0.2) | -50 | [-8] | [-21] | [-7] | -94 | -99 | DT | -0.6 | HoldShort | | (-9) | -7 | -9 | -4 | -20 | -1.8,1 | 35 | | 19 | Feb/22 | 11 | 174.34 | 170.6 | 145.77(-0.35) | 143.93(-0.31) | 142.45(-0.44) | 140.76 | -1.5 | | -8 | 12(0.2) | -50 | [-7] | [-21] | [-20] | -93 | -135 | DT | -0.6 | HoldShort | | (-9) | -9 | -36 | -3 | -20 | -1.8,2 | 35 | | 20 | Feb/22 | 10 | 174.34 | 170.6 | 146.28(-0.28) | 144.37(-0.26) | 143.08(-0.22) | 142.88 | -1.4 | | -8 | 12(-0.2) | -50 | [-6] | [-15] | [-1] | -79 | -38 | DT | -0.1 | HoldShort | | (-7) | -5 | 3 | 0 | -19 | -1.3,4 | 35 | | | | |
| 21 | Feb/22 | 9 | 174.34 | 170.6 | 146.69(-0.29) | 144.75(-0.36) | 143.4(-0.35) | 142.72 | -1.4 | | -8 | 12(0.4) | -50 | [-6] | [-19] | [-5] | -82 | -98 | DT | -0.2 | HoldShort? | | (-7) | -7 | -9 | -2 | -20 | -1.4,3 | 35 | | 22 | Feb/19 | 15 | 174.82 | 176.85 | 147.11(-0.24) | 145.27(-0.28) | 143.9(-0.41) | 143.22 | -1.4 | | -1 | 12(-5.6) | -35 | [-5] | [-17] | [-1] | -85 | -142 | DT | -0.3 | HoldShort? | | (-7) | -9 | 9 | -6 | -20 | -1.5,3 | 34 | | 23 | Feb/19 | 14 | 174.82 | 176.85 | 147.47(-0.63) | 145.68(-0.28) | 144.5(-0.63) | 142.68 | -1.4 | | -1 | 18(-3.6) | -50 | [-13] | [-23] | [-15] | -80 | 81 | DT | -0.5 | HoldShort | | (-7) | -13 | -21 | -8 | -20 | -1.2,0 | 34 | | 24 | Feb/19 | 13 | 174.82 | 176.85 | 148.4(-0.61) | 146.09(-0.16) | 145.42(-0.17) | 143.91 | -1.4 | | -1 | 21(-1.9) | -50 | [-13] | [-12] | [-10] | -75 | 183 | DT | -0.3 | HoldShort | | (-15) | -4 | -10 | -7 | -20 | -1,0 | 34 | | 25 | Feb/19 | 12 | 174.82 | 176.85 | 149.31(-0.53) | 146.32(-0.07) | 145.66(-0.29) | 144.49 | -1.4 | | -1 | 23(-0.8) | -50 | [-11] | [-14] | [-11] | -67 | 69 | DT | -0.2 | OpenShort | | (-15) | -6 | -12 | -4 | -20 | -0.9,6 | 34 | | | | |
| 26 | Feb/19 | 11 | 174.82 | 176.85 | 150.1(-0.45) | 146.43(-0.28) | 146.09(-0.38) | 145.2 | -1.3 | | -1 | 24(0) | -50 | [-9] | [-17] | [-5] | -55 | -27 | DT | -0.2 | OpenShort | | (-13) | -8 | -17 | 4 | 2 | -0.9,18 | 34 | | 27 | Feb/19 | 10 | 174.82 | 176.85 | 150.78(-0.34) | 146.84(-0.27) | 146.65(-0.14) | 146.23 | -1.3 | | -1 | 24(-1.9) | -45 | [-7] | [-12] | [-3] | -55 | -38 | DT | -0.1 | OpenShort | | (-11) | -3 | -17 | 2 | 20 | -0.9,18 | 34 | | 28 | Feb/19 | 9 | 174.82 | 176.85 | 151.29(-0.5) | 147.23(-0.26) | 146.86(0.07) | 147.26 | -1.2 | | -1 | 26(-4.1) | -25 | [-10] | [-8] | [16] | -54 | 172 | DP | 0.1 | OpenShort? | | (-8) | 2 | 35 | 2 | 20 | -0.7,14 | 34 | | 29 | Feb/18 | 15 | 174.85 | 181 | 152.06(-0.76) | 147.61(-0.39) | 146.76(-0.15) | 145.15 | -1.3 | | 3 | 30(-3.1) | -50 | [-16] | [-15] | [-11] | -68 | 164 | DT | -0.2 | OpenShort? | | (-15) | -3 | -24 | -1 | -20 | -1,7 | 32 | | 30 | Feb/18 | 14 | 174.85 | 181 | 153.23(-0.81) | 148.19(-0.3) | 146.98(0.15) | 146.62 | -1.2 | | 3 | 33(-3.9) | -50 | [-17] | [-8] | [-8] | -62 | 294 | DT | -0 | OpenShort | | (-19) | 3 | -23 | 3 | -9 | -0.9,11 | 32 | | | | |
| 31 | Feb/18 | 13 | 174.85 | 181 | 154.48(-0.83) | 148.64(-0.21) | 146.76(-0.18) | 148.01 | -1.2 | | 3 | 37(-3.7) | -35 | [-17] | [-14] | [6] | -59 | 251 | DP | 0.1 | OpenShort | | (-20) | -4 | 12 | 7 | 13 | -0.8,11 | 32 | | 32 | Feb/18 | 12 | 174.85 | 181 | 155.77(-0.91) | 148.95(-0.2) | 147.02(-0.4) | 147.28 | -1.2 | | 3 | 41(-3.4) | -45 | [-19] | [-19] | [1] | -66 | 141 | DP | 0 | OpenShort | | (-22) | -8 | 9 | 6 | -20 | -0.9,7 | 32 | | 33 | Feb/18 | 11 | 174.85 | 181 | 157.2(-0.98) | 149.25(-0.98) | 147.61(-0.57) | 146.76 | -1.2 | | 3 | 44(-3.1) | -40 | [-20] | [-31] | [11] | -71 | 52 | DP | -0.1 | OpenShort | | (-24) | -12 | 9 | 2 | 20 | -1,4 | 32 | | 34 | Feb/18 | 10 | 174.85 | 181 | 158.75(-1.07) | 150.72(-1.03) | 148.45(-0.63) | 146.24 | -1.2 | | 3 | 47(-2.3) | -40 | [-22] | [-33] | [5] | -79 | -13 | DP | -0.2 | OpenShort | | (-25) | -13 | 12 | -0 | 12 | -1.2,1 | 32 | | 35 | Feb/18 | 9 | 174.85 | 181 | 160.46(-1.12) | 152.29(-0.96) | 149.39(-0.75) | 145.54 | -1.3 | | 3 | 49(-0.1) | -50 | [-23] | [-35] | [-30] | -83 | -137 | DT | -0.3 | HoldShort? | | (-28) | -16 | -61 | -2 | -20 | -1.3,0 | 32 | | | | |
| 36 | Feb/17 | 15 | 174.73 | 184.73 | 162.27(-0.93) | 153.77(-0.61) | 150.52(-0.24) | 149.29 | -1.1 | | 7 | 49(0.2) | -30 | [-19] | [-19] | [-11] | -77 | -56 | DT | -0.1 | HoldShort? | | (-26) | -5 | -15 | 1 | -20 | -1.1,1 | 50 | | 37 | Feb/17 | 14 | 174.73 | 184.73 | 163.79(-0.99) | 154.72(-0.4) | 150.88(-0.01) | 150.2 | -1 | | 7 | 49(-1.2) | -30 | [-21] | [-12] | [-14] | -78 | 13 | DT | -0.1 | HoldShort | | (-23) | -0 | -13 | 2 | -20 | -1.2,2 | 50 | | 38 | Feb/17 | 13 | 174.73 | 184.73 | 165.43(-1.01) | 155.35(-0.74) | 150.9(-1.36) | 151 | -1 | | 7 | 50(-1.6) | -40 | [-21] | [-44] | [-3] | -77 | -301 | DT | 0 | HoldShort | | (-25) | -28 | 1 | 1 | -20 | -1.2,3 | 50 | | 39 | Feb/17 | 12 | 174.73 | 184.73 | 167.12(-1.11) | 156.51(-1.11) | 152.99(-1.42) | 150.93 | -1 | | 7 | 52(-1.3) | -40 | [-23] | [-50] | [-3] | -80 | -328 | DT | -0.2 | HoldShort | | (-26) | -30 | -4 | 0 | -15 | -1.3,3 | 50 | | 40 | Feb/17 | 11 | 174.73 | 184.73 | 169(-1.17) | 158.27(-1.28) | 155.2(-1.16) | 151.17 | -1 | | 7 | 53(-3.1) | -40 | [-24] | [-46] | [-4] | -83 | -308 | DT | -0.3 | HoldShort | | (-28) | -24 | 1 | -8 | -20 | -1.4,2 | 50 | | | | |
| 41 | Feb/17 | 10 | 174.73 | 184.73 | 171(-1.4) | 160.32(-1.4) | 157.03(-0.96) | 151.11 | -1 | | 7 | 56(-1.3) | -40 | [-29] | [-45] | [-5] | -81 | -170 | DT | -0.4 | HoldShort | | (-30) | -20 | 13 | -6 | -20 | -1.5,7 | 50 | | 42 | Feb/17 | 9 | 174.73 | 184.73 | 173.43(-1.4) | 162.6(-1.54) | 158.56(-0.77) | 150.28 | -1 | | 7 | 58(-2.4) | -40 | [-29] | [-42] | [-74] | -80 | -299 | DT | -0.6 | HoldShort? | | (-36) | -16 | -169 | -2 | -20 | -1.7,13 | 50 | | 43 | Feb/16 | 15 | 174.16 | 188.06 | 175.89(-1.29) | 165.14(-0.99) | 159.8(-0.14) | 161.45 | -0.5 | | 13 | 60(-2.7) | 0 | [-27] | [-21] | [3] | -58 | 252 | RG | 0.1 | Wait? | | (-28) | -3 | -8 | 9 | 20 | -1,17 | 57 | | 44 | Feb/16 | 14 | 174.16 | 188.06 | 178.2(-1.42) | 166.79(-1.09) | 160.03(-0.81) | 161.98 | -0.5 | | 13 | 63(-4.2) | 0 | [-30] | [-38] | [13] | -62 | 153 | RG | 0.1 | Wait | | (-33) | -17 | 25 | 11 | 20 | -1,13 | 57 | | 45 | Feb/16 | 13 | 174.16 | 188.06 | 180.76(-1.46) | 168.63(-1.26) | 161.34(-1.39) | 160.31 | -0.6 | | 13 | 67(-1.2) | -25 | [-31] | [-52] | [2] | -73 | -157 | DP | -0.1 | OpenShort | | (-37) | -30 | 24 | 6 | -20 | -1.2,7 | 57 | | | | |
| 46 | Feb/16 | 12 | 174.16 | 188.06 | 183.44(-1.4) | 170.78(-1.2) | 163.62(-1.81) | 158.76 | -0.6 | | 13 | 68(0.8) | -25 | [-30] | [-60] | [-8] | -86 | -524 | DT | -0.3 | HoldShort | | (-38) | -39 | 36 | 1 | -20 | -1.5,2 | 57 | | 47 | Feb/16 | 11 | 174.16 | 188.06 | 186.05(-1.43) | 172.86(-1.51) | 166.63(-2.26) | 156.48 | -0.7 | | 13 | 67(3.4) | -25 | [-31] | [-73] | [-60] | -95 | -834 | DT | -0.6 | OpenShort | | (-37) | -48 | -92 | -3 | -20 | -1.8,0 | 57 | | 48 | Feb/16 | 10 | 174.16 | 188.06 | 188.76(-1.23) | 175.51(-1.25) | 170.49(-1.76) | 162.6 | -0.5 | | 13 | 64(3) | -25 | [-26] | [-59] | [-54] | -90 | -699 | DT | -0.5 | OpenShort | | (-33) | -38 | -86 | -30 | -20 | -1.6,0 | 57 | | 49 | Feb/16 | 9 | 174.16 | 188.06 | 191.11(-1.02) | 177.73(-1.11) | 173.55(-1.35) | 168.55 | -0.2 | | 13 | 61(0.4) | -25 | [-22] | [-47] | [-30] | -88 | -583 | DT | -0.3 | HoldShort? | | (-27) | -29 | -45 | -29 | -20 | -1.5,0 | 57 | | 50 | Feb/12 | 15 | 172.65 | 190.41 | 193.07(-1.15) | 179.72(-1.08) | 175.92(-1.13) | 171.69 | -0 | | 18 | 61(5.9) | -25 | [-25] | [-42] | [-22] | -85 | -349 | DT | -0.3 | OpenShort? | | (-24) | -24 | -30 | -28 | -20 | -1.4,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|