|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $110.3350 One month high (close): $215.8350
LGND Daily Change: -4.02% Daily StdDev 4.55% LGND EMA_5_Trend: -2.9% 10Minute StdDev: $0
Latest Price : $172.39(-4.02%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -0
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 172.65 | 190.41 | 193.07(-1.15) | 179.72(-1.08) | 175.92(-1.13) | 171.69 | -0 | | 18 | 56(1.1) | -25 | [-25] | [-43] | [-20] | -85 | -520 | DT | -0.3 | OpenShort? | | (-32) | -25 | -40 | 0 | -20 | -1.4,0 | 62 | Sample size 50 Avg positive next hour return: 1.26%(42%) Avg negative next hour return: -1.79%(58%)
Daily Trend: %
Up Forces: 172.65(daily_ema_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 179.72(hourly_sma_10 4.68%) 190.41(weak_daily_ema_10 10.9%) 193.07(hourly_sma_20 12.45%)
|
| | | 2 | Feb/12 | 14 | 172.65 | 190.41 | 195.32(-1.02) | 181.68(-1.4) | 177.94(-0.64) | 173.84 | 0 | | 18 | 55(1.6) | -25 | [-22] | [-35] | [-12] | -85 | -516 | DT | -0.3 | OpenShort | | (-37) | -14 | -35 | 1 | -2 | -1.4,0 | 62 | | 3 | Feb/12 | 13 | 172.65 | 190.41 | 197.33(-0.97) | 184.26(-1.27) | 179.08(-0.8) | 175.75 | 0.1 | | 18 | 53(1.6) | -25 | [-21] | [-37] | [-17] | -87 | -568 | DT | -0.2 | OpenShort | | (-33) | -18 | -39 | 1 | -20 | -1.5,1 | 62 | | 4 | Feb/12 | 12 | 172.65 | 190.41 | 199.26(-0.94) | 186.63(-1.57) | 180.52(-0.76) | 177.91 | 0.2 | | 18 | 52(2.8) | -25 | [-21] | [-40] | [-13] | -85 | -560 | DT | -0.2 | OpenShort | | (-31) | -17 | -45 | 6 | 10 | -1.5,3 | 62 | | 5 | Feb/12 | 11 | 172.65 | 190.41 | 201.16(-0.73) | 189.6(-1.71) | 181.91(-0.88) | 180.41 | 0.3 | | 18 | 49(3.2) | -25 | [-16] | [-42] | [-5] | -87 | -684 | DT | -0.1 | OpenShort | | (-30) | -19 | -24 | 6 | 20 | -1.6,3 | 62 | | | | |
| 6 | Feb/12 | 10 | 172.65 | 190.41 | 202.64(-0.6) | 192.89(-1.64) | 183.52(-1.03) | 181.78 | 0.3 | | 18 | 46(3.2) | 0 | [-13] | [-44] | [10] | -91 | -795 | RG | -0.1 | Wait | | (-24) | -23 | 40 | 7 | -20 | -1.7,2 | 62 | | 7 | Feb/12 | 9 | 172.65 | 190.41 | 203.87(-0.73) | 196.11(-1.57) | 185.42(-2.12) | 179.57 | 0.3 | | 18 | 42(5.1) | -25 | [-16] | [-68] | [-41] | -103 | -1054 | DT | -0.5 | HoldShort? | | (-22) | -47 | -60 | 5 | -20 | -2.1,0 | 62 | | 8 | Feb/11 | 15 | 170.39 | 192 | 205.36(-0.6) | 199.23(-1.38) | 189.43(-1.72) | 182.96 | 0.4 | | 23 | 37(7.2) | -25 | [-13] | [-56] | [-34] | -105 | -973 | DT | -0.6 | HoldShort? | | (-22) | -38 | -33 | 7 | -20 | -2.2,0 | 70 | | 9 | Feb/11 | 14 | 170.39 | 192 | 206.59(-0.54) | 202.01(-1.21) | 192.74(-2.31) | 184.84 | 0.5 | | 23 | 30(5.1) | -25 | [-12] | [-67] | [-50] | -113 | -1075 | DT | -0.9 | HoldShort | | (-19) | -51 | -62 | -4 | -20 | -2.5,0 | 70 | | 10 | Feb/11 | 13 | 170.39 | 192 | 207.72(-0.48) | 204.48(-0.94) | 197.3(-2.45) | 188.46 | 0.6 | | 23 | 25(4.8) | -25 | [-11] | [-67] | [-46] | -118 | -1020 | DT | -1.2 | HoldShort | | (-16) | -54 | -48 | -11 | -20 | -2.7,0 | 70 | | | | |
| 11 | Feb/11 | 12 | 170.39 | 192 | 208.72(-0.38) | 206.43(-1.21) | 202.27(-2.19) | 191.28 | 0.7 | | 23 | 20(4.7) | -15 | [-8] | [-64] | [-72] | -125 | -957 | DT | -1.9 | HoldShort | | (-14) | -49 | -135 | -37 | -20 | -3,0 | 70 | | 12 | Feb/11 | 11 | 170.39 | 192 | 209.51(-0.12) | 208.95(-0.69) | 206.79(-1.08) | 199.61 | 1 | | 23 | 15(1.4) | -0 | [-3] | [-32] | [-20] | -100 | -572 | RG | -1.6 | SmallLong | | (-6) | -24 | 2 | -44 | -20 | -2.2,5 | 70 | | 13 | Feb/11 | 10 | 170.39 | 192 | 209.77(-0.13) | 210.41(-0.69) | 209.04(-1.06) | 199.52 | 1 | | 23 | 14(1.1) | -0 | [-3] | [-32] | [-66] | -86 | -583 | RG | -2.3 | SmallLong | | (-4) | -24 | -126 | -40 | -20 | -2.5,27 | 70 | | 14 | Feb/11 | 9 | 170.39 | 192 | 210.03(0.12) | 211.88(-0.39) | 211.27(-0.19) | 207.6 | 1.3 | | 23 | 13(-1.7) | 15 | [3] | [-8] | [-35] | -13 | -237 | DR | -1 | OpenShort? | | (2) | -4 | -87 | -7 | -20 | -0.6,52 | 70 | | 15 | Feb/10 | 15 | 167.2 | 193.56 | 209.78(0.31) | 212.71(0.15) | 211.67(0.51) | 213.31 | 1.5 | | 39 | 15(0.5) | 50 | [7] | [24] | [-2] | 33 | 43 | CR | 0.4 | HoldShort? | | (9) | 11 | -9 | 10 | -11 | 0.8,63 | 84 | | | | |
| 16 | Feb/10 | 14 | 167.2 | 193.56 | 209.13(0.3) | 212.39(0.36) | 210.59(-0.25) | 213.89 | 1.5 | | 39 | 14(-0.9) | 50 | [8] | [9] | [14] | 35 | -51 | UT | 0.7 | OpenLong | | (11) | -6 | 47 | 5 | -20 | 1.1,57 | 84 | | 17 | Feb/10 | 13 | 167.2 | 193.56 | 208.5(0.28) | 211.63(0.07) | 211.11(-0.32) | 210.86 | 1.4 | | 39 | 15(-1.9) | 50 | [7] | [4] | [-3] | 8 | -168 | CR | -0.1 | HoldShort | | (8) | -8 | 3 | -6 | -20 | 0.5,45 | 84 | | 18 | Feb/10 | 12 | 167.2 | 193.56 | 207.92(0.35) | 211.49(0.15) | 211.78(-0.33) | 210.69 | 1.4 | | 39 | 17(-2.1) | 50 | [9] | [5] | [-3] | 4 | -204 | CR | -0.2 | HoldShort | | (9) | -8 | 17 | -25 | -20 | 0.5,41 | 84 | | 19 | Feb/10 | 11 | 167.2 | 193.56 | 207.2(0.38) | 211.17(0.1) | 212.49(-0.59) | 209.58 | 1.3 | | 39 | 19(-2.4) | 50 | [10] | [-2] | [-0] | 20 | -298 | RG | -0.5 | Wait | | (11) | -15 | 26 | -17 | -20 | 0.4,60 | 84 | | 20 | Feb/10 | 10 | 167.2 | 193.56 | 206.41(0.4) | 210.96(-0.02) | 213.76(-0.2) | 207.93 | 1.3 | | 39 | 21(-3.8) | 50 | [10] | [6] | [-53] | 27 | -279 | CR | -0.9 | HoldShort | | (12) | -5 | -128 | -16 | -20 | 0.2,72 | 84 | | | | |
| 21 | Feb/10 | 9 | 167.2 | 193.56 | 205.58(0.75) | 211(0.44) | 214.2(0.97) | 216.51 | 1.6 | | 39 | 25(-3.3) | 50 | [19] | [44] | [19] | 78 | 138 | UT | 0.3 | HoldLong? | | (21) | 24 | 35 | -0 | 20 | 1.4,93 | 84 | | 22 | Feb/9 | 15 | 162.23 | 188.97 | 204.05(0.83) | 210.07(0.45) | 212.14(0.45) | 214.22 | 1.6 | | 43 | 29(-2.8) | 50 | [21] | [33] | [4] | 71 | -53 | UT | 0.2 | OpenLong? | | (24) | 11 | 0 | 1 | 20 | 1.1,93 | 87 | | 23 | Feb/9 | 14 | 162.23 | 188.97 | 202.36(0.88) | 209.13(0.45) | 211.2(0.64) | 214.21 | 1.6 | | 43 | 31(-2.1) | 50 | [22] | [39] | [-2] | 76 | 31 | CR | 0.3 | OpenShort | | (29) | 16 | -26 | 5 | 20 | 1.2,96 | 87 | | 24 | Feb/9 | 13 | 162.23 | 188.97 | 200.6(0.95) | 208.19(0.65) | 209.86(0.81) | 215.93 | 1.7 | | 43 | 33(-0.6) | 50 | [24] | [46] | [40] | 79 | 179 | UT | 0.6 | HoldLong | | (32) | 20 | 90 | 1 | 20 | 1.4,94 | 87 | | 25 | Feb/9 | 12 | 162.23 | 188.97 | 198.72(0.79) | 206.85(0.48) | 208.16(0.17) | 210.12 | 1.5 | | 43 | 34(-1.5) | 50 | [20] | [27] | [21] | 69 | -8 | UT | 0.2 | OpenLong | | (27) | 4 | 61 | -2 | 8 | 1,94 | 87 | | | | |
| 26 | Feb/9 | 11 | 162.23 | 188.97 | 197.17(0.74) | 205.86(0.24) | 207.81(-0.09) | 206.22 | 1.4 | | 43 | 36(-2.5) | 50 | [19] | [17] | [-21] | 62 | -133 | CR | -0.1 | HoldShort | | (24) | -2 | -50 | -6 | -20 | 0.8,92 | 87 | | 27 | Feb/9 | 10 | 162.23 | 188.97 | 195.72(0.95) | 205.38(0.5) | 208(0.45) | 209.49 | 1.5 | | 43 | 38(-1.3) | 50 | [24] | [35] | [12] | 76 | 48 | UT | 0.1 | HoldLong | | (28) | 11 | 30 | -3 | 20 | 1.1,98 | 87 | | 28 | Feb/9 | 9 | 162.23 | 188.97 | 193.88(0.92) | 204.35(0.55) | 207.07(0.27) | 207.54 | 1.4 | | 43 | 39(-0.4) | 50 | [23] | [31] | [-1] | 76 | 39 | CR | 0 | OpenShort? | | (31) | 7 | 1 | -4 | -7 | 1.1,98 | 87 | | 29 | Feb/8 | 15 | 156.86 | 183.06 | 192.12(0.87) | 203.22(0.67) | 206.52(0.47) | 207.46 | 1.6 | | 42 | 40(-0.7) | 50 | [22] | [36] | [-5] | 79 | 213 | CR | 0.1 | OpenShort? | | (31) | 12 | -14 | -3 | 5 | 1.2,99 | 87 | | 30 | Feb/8 | 14 | 156.86 | 183.06 | 190.46(0.86) | 201.86(0.85) | 205.55(0.8) | 208.34 | 1.7 | | 42 | 40(1.8) | 50 | [21] | [46] | [9] | 85 | 439 | UT | 0.2 | OpenLong | | (30) | 20 | 18 | -2 | 20 | 1.4,100 | 87 | | | | |
| 31 | Feb/8 | 13 | 156.86 | 183.06 | 188.84(0.72) | 200.16(1.08) | 203.92(0.58) | 207.19 | 1.6 | | 42 | 39(2.2) | 50 | [18] | [43] | [14] | 88 | 534 | UT | 0.3 | OpenLong | | (29) | 14 | 38 | -1 | 18 | 1.5,100 | 87 | | 32 | Feb/8 | 12 | 156.86 | 183.06 | 187.48(0.64) | 198.02(1.24) | 202.75(0.55) | 204.82 | 1.5 | | 42 | 36(1.6) | 50 | [16] | [43] | [-1] | 88 | 540 | CR | 0.2 | OpenShort | | (23) | 14 | 1 | -1 | -15 | 1.5,100 | 87 | | 33 | Feb/8 | 11 | 156.86 | 183.06 | 186.28(0.76) | 195.59(1.34) | 201.64(0.86) | 204.78 | 1.5 | | 42 | 35(1) | 50 | [19] | [53] | [15] | 92 | 576 | UT | 0.3 | HoldLong | | (22) | 21 | 35 | -4 | 20 | 1.7,99 | 87 | | 34 | Feb/8 | 10 | 156.86 | 183.06 | 184.87(0.91) | 193(1.27) | 199.93(0.89) | 202.6 | 1.5 | | 42 | 34(1.8) | 50 | [22] | [54] | [18] | 92 | 438 | UT | 0.3 | OpenLong | | (24) | 22 | 39 | -5 | 20 | 1.7,99 | 87 | | 35 | Feb/8 | 9 | 156.86 | 183.06 | 183.2(0.78) | 190.58(1.12) | 198.17(0.9) | 200.21 | 1.4 | | 42 | 32(2.6) | 50 | [19] | [51] | [2] | 92 | 507 | UT | 0.2 | OpenLong? | | (29) | 22 | -18 | -6 | 20 | 1.7,99 | 87 | | | | |
| 36 | Feb/5 | 15 | 151.75 | 177.84 | 181.79(0.61) | 188.47(1.3) | 196.4(1.61) | 201.34 | 1.6 | | 42 | 29(2.8) | 50 | [15] | [71] | [26] | 103 | 922 | UT | 0.5 | HoldLong? | | (28) | 40 | 34 | -4 | 20 | 2.1,100 | 88 | | 37 | Feb/5 | 14 | 151.75 | 177.84 | 180.69(0.64) | 186.06(1.44) | 193.29(1.97) | 199.24 | 1.6 | | 42 | 27(3.6) | 50 | [16] | [81] | [31] | 108 | 919 | UT | 0.7 | HoldLong | | (19) | 48 | 49 | -3 | 20 | 2.3,100 | 88 | | 38 | Feb/5 | 13 | 151.75 | 177.84 | 179.54(0.61) | 183.41(1.33) | 189.55(1.86) | 196.25 | 1.5 | | 42 | 23(3.2) | 50 | [15] | [77] | [30] | 110 | 822 | UT | 1 | HoldLong | | (19) | 46 | 40 | 4 | 20 | 2.4,100 | 88 | | 39 | Feb/5 | 12 | 151.75 | 177.84 | 178.45(0.62) | 181.01(1.09) | 186.08(1.69) | 193.82 | 1.4 | | 42 | 20(2.8) | 50 | [15] | [70] | [37] | 115 | 709 | UT | 1.3 | HoldLong | | (18) | 41 | 42 | 14 | 20 | 2.6,100 | 88 | | 40 | Feb/5 | 11 | 151.75 | 177.84 | 177.35(0.62) | 179.05(0.87) | 182.99(1.36) | 191.34 | 1.3 | | 42 | 17(2.9) | 50 | [15] | [59] | [59] | 117 | 577 | UT | 1.6 | HoldLong | | (19) | 33 | 97 | 19 | 20 | 2.7,99 | 88 | | | | |
| 41 | Feb/5 | 10 | 151.75 | 177.84 | 176.26(0.46) | 177.51(0.32) | 180.53(0.95) | 185.78 | 1.1 | | 42 | 14(1.9) | 50 | [11] | [42] | [54] | 99 | 373 | UT | 1.2 | OpenLong | | (16) | 23 | 94 | 15 | 20 | 2.2,94 | 88 | | 42 | Feb/5 | 9 | 151.75 | 177.84 | 175.45(0.21) | 176.95(-0.01) | 178.82(0.87) | 180.55 | 0.9 | | 42 | 12(0.6) | 50 | [5] | [34] | [23] | 72 | 296 | UT | 0.5 | OpenLong? | | (11) | 21 | 30 | 10 | 20 | 1.4,87 | 88 | | 43 | Feb/4 | 15 | 146.94 | 171.95 | 175.09(0.1) | 176.97(0.13) | 177.28(0.76) | 178.9 | 1.1 | | 41 | 12(-0.5) | 50 | [2] | [30] | [10] | 61 | 291 | UT | 0.5 | OpenLong? | | (6) | 19 | 10 | 18 | 20 | 1.1,83 | 86 | | 44 | Feb/4 | 14 | 146.94 | 171.95 | 174.92(-0.02) | 176.74(0.53) | 175.94(0.47) | 178.35 | 1.1 | | 41 | 12(-0.2) | 50 | [-1] | [28] | [-3] | 53 | 311 | RG | 0.7 | Wait | | (3) | 12 | -13 | 28 | -20 | 1,78 | 86 | | 45 | Feb/4 | 13 | 146.94 | 171.95 | 174.96(-0.02) | 175.81(0.4) | 175.12(0.36) | 179.08 | 1.1 | | 41 | 12(-0.2) | 50 | [-1] | [23] | [19] | 41 | 327 | UR | 1.1 | SmallShort | | (0) | 9 | 34 | 23 | 20 | 1.1,63 | 86 | | | | |
| 46 | Feb/4 | 12 | 146.94 | 171.95 | 174.99(-0.07) | 175.11(-0.12) | 174.5(-0.33) | 177.24 | 1 | | 41 | 13(-0.2) | 50 | [-2] | [-2] | [37] | 8 | 121 | RG | 0.8 | SmallShort | | (-2) | -9 | 83 | 1 | 20 | 0.6,43 | 86 | | 47 | Feb/4 | 11 | 146.94 | 171.95 | 175.11(-0.18) | 175.33(-0.19) | 175.07(-0.9) | 172.81 | 0.9 | | 41 | 13(0.1) | 0 | [-5] | [-18] | [-5] | -30 | -164 | RG | -0.6 | Wait | | (-7) | -23 | 11 | -22 | -20 | -0.6,35 | 86 | | 48 | Feb/4 | 10 | 146.94 | 171.95 | 175.42(-0.15) | 175.67(-0.12) | 176.66(-0.5) | 172.21 | 0.9 | | 41 | 13(0.2) | -15 | [-4] | [-7] | [-23] | -29 | -159 | DT | -1.2 | OpenShort | | (-7) | -13 | -39 | -10 | -20 | -0.9,44 | 86 | | 49 | Feb/4 | 9 | 146.94 | 171.95 | 175.68(0.01) | 175.88(0.13) | 177.54(0.59) | 174.29 | 0.9 | | 41 | 12(-1.2) | 45 | [0] | [26] | [-17] | 6 | 28 | CR | -0.9 | HoldShort? | | (-3) | 15 | -30 | 2 | -20 | -0.4,66 | 86 | | 50 | Feb/3 | 15 | 143.09 | 167.72 | 175.66(-0.21) | 175.64(0.36) | 176.5(0.44) | 175.94 | 1.1 | | 41 | 14(-1.5) | -5 | [-5] | [24] | [-28] | 37 | 277 | RG | -0.1 | Wait? | | (2) | 11 | -75 | 12 | -20 | 0.1,84 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|