LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $98.7500 One month high (close): $142.4500

LGND Daily Change: 5.26% Daily StdDev 2.89% LGND EMA_5_Trend: 3.13% 10Minute StdDev: $0

Latest Price : $142.45(5.26%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 2.67%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	113.36	123.34	135.26(0.38)	136.81(0.63)	138.99(1.05)	141.95	2.1	35	20(1.4)	50	[13]	[60]	[16]	110	371	UT	1.1	HoldLong?	(11)	36	11	11	20	2.4,100	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.81(hourly_sma_10 -3.62%) 135.26(hourly_sma_20 -4.71%) 123.34(daily_ema_10 -13.11%) 113.36(daily_ema_20 -20.14%) Resistance Levels:

2	Jan/22	14	113.36	123.34	134.75(0.45)	135.95(0.6)	137.55(0.93)	141.47	2	35	18(2.7)	50	[16]	[56]	[32]	115	275	UT	1.5	HoldLong	(13)	32	53	14	20	2.6,100	94
3	Jan/22	13	113.36	123.34	134.14(0.33)	135.14(0.63)	136.29(0.64)	139.3	1.9	35	16(1.7)	50	[11]	[45]	[34]	110	205	UT	1.4	HoldLong	(13)	22	75	17	20	2.4,100	94
4	Jan/22	12	113.36	123.34	133.7(0.22)	134.29(0.23)	135.42(0.31)	136.28	1.7	35	14(-1)	50	[8]	[26]	[8]	78	45	UT	0.4	HoldLong	(8)	11	9	5	20	1.3,95	94
5	Jan/22	11	113.36	123.34	133.4(0.26)	133.99(0.04)	135.01(0.28)	135.93	1.6	35	15(-0.3)	50	[9]	[22]	[18]	73	-5	UT	0.4	OpenLong	(7)	10	29	5	20	1.2,93	94

6	Jan/22	10	113.36	123.34	133.05(0.2)	133.94(-0.03)	134.63(0.21)	134.77	1.5	35	15(-1.9)	50	[7]	[18]	[2]	60	-21	UT	0.1	OpenLong	(8)	7	-10	6	20	0.8,90	94
7	Jan/22	9	113.36	123.34	132.79(0.29)	133.98(0.03)	134.35(0.26)	135.16	1.6	35	17(-2.3)	50	[10]	[22]	[7]	64	-51	UT	0.3	OpenLong?	(7)	9	5	8	20	1,89	94
8	Jan/21	15	111.28	119.73	132.4(0.34)	133.94(0.03)	134(0.63)	134.97	2	31	19(-7.4)	50	[12]	[34]	[12]	57	1	UT	0.4	OpenLong?	(10)	22	19	11	20	1,82	84
9	Jan/21	14	111.28	119.73	131.95(0.43)	133.91(0.11)	133.16(0.14)	134.21	1.9	31	27(-4.1)	50	[15]	[19]	[2]	43	-233	UT	0.3	OpenLong	(11)	5	4	4	-5	0.7,75	84
10	Jan/21	13	111.28	119.73	131.39(0.45)	133.76(0.03)	132.97(-0.21)	134.04	1.9	31	31(-3.1)	50	[16]	[6]	[7]	40	-312	UT	0.3	OpenLong	(15)	-7	16	5	8	0.7,72	84

11	Jan/21	12	111.28	119.73	130.8(0.43)	133.72(0.13)	133.25(-0.27)	133.4	1.8	31	34(-2.6)	50	[15]	[6]	[-6]	24	-306	CR	0	HoldShort	(15)	-9	0	-12	-20	0.6,59	84
12	Jan/21	11	111.28	119.73	130.24(0.44)	133.54(0.3)	133.61(-0.2)	133.38	1.8	31	37(-1.3)	50	[15]	[11]	[14]	31	-260	UT	-0.1	OpenLong	(15)	-7	67	-18	-20	0.7,63	84
13	Jan/21	10	111.28	119.73	129.67(0.3)	133.14(0.03)	133.88(-0.57)	130.8	1.6	31	38(-1.1)	50	[10]	[-8]	[-34]	24	-360	DR	-0.7	OpenShort	(12)	-20	-61	-20	-20	0.2,69	84
14	Jan/21	9	111.28	119.73	129.28(0.36)	133.1(0.21)	134.65(0.07)	133.23	1.8	31	39(0)	50	[12]	[18]	[-23]	61	-39	CR	-0.3	HoldShort?	(14)	2	-55	-8	-20	0.8,91	84
15	Jan/20	15	109.4	116.44	128.82(0.44)	132.82(0.5)	134.56(0.28)	135.44	2.5	27	39(-6.4)	50	[15]	[32]	[5]	85	131	UT	0.2	HoldLong?	(16)	10	6	-1	20	1.4,100	86

16	Jan/20	14	109.4	116.44	128.26(0.61)	132.16(0.43)	134.19(0.53)	135.19	2.4	27	45(-1.5)	50	[19]	[38]	[9]	85	96	UT	0.2	HoldLong	(15)	17	11	1	20	1.4,100	86
17	Jan/20	13	109.4	116.44	127.48(0.67)	131.6(0.56)	133.48(0.81)	134.73	2.4	27	47(-0.7)	50	[21]	[50]	[5]	86	135	UT	0.3	HoldLong	(21)	26	2	-1	20	1.5,98	86
18	Jan/20	12	109.4	116.44	126.64(0.68)	130.86(0.67)	132.41(0.65)	134.64	2.4	27	48(0.4)	50	[22]	[46]	[21]	88	144	UT	0.4	HoldLong	(24)	21	48	1	20	1.6,98	86
19	Jan/20	11	109.4	116.44	125.78(0.61)	129.99(0.75)	131.56(0.36)	132.77	2.2	27	47(-0.5)	50	[19]	[38]	[-7]	83	75	CR	0.2	OpenShort	(21)	11	-21	3	-6	1.4,98	86
20	Jan/20	10	109.4	116.44	125.02(0.69)	129.02(0.89)	131.08(0.73)	133.6	2.3	27	48(-0.9)	50	[22]	[52]	[22]	90	213	UT	0.5	HoldLong	(23)	23	50	2	20	1.7,97	86

21	Jan/20	9	109.4	116.44	124.17(0.73)	127.88(0.74)	130.13(0.32)	131.66	2.1	27	49(-2)	50	[23]	[37]	[24]	85	-7	UT	0.3	HoldLong?	(22)	10	60	-1	20	1.5,97	86
22	Jan/19	15	107.53	112.79	123.27(0.69)	126.94(0.59)	129.72(0.31)	129.37	2.5	22	51(-14.9)	50	[22]	[33]	[-9]	74	-84	CR	-0.1	HoldShort?	(23)	10	-26	-4	7	1.1,96	74
23	Jan/19	14	107.53	112.79	122.42(0.79)	126.19(0.59)	129.32(0.7)	130.38	2.6	22	66(-1.2)	50	[25]	[46]	[8]	83	82	UT	0.2	HoldLong	(26)	22	-1	-4	20	1.4,98	74
24	Jan/19	13	107.53	112.79	121.46(0.8)	125.45(0.51)	128.42(1.16)	130.4	2.7	22	67(0.7)	50	[25]	[59]	[27]	88	269	UT	0.3	HoldLong	(28)	36	41	0	20	1.6,98	74
25	Jan/19	12	107.53	112.79	120.5(0.73)	124.82(0.37)	126.95(1.05)	128.84	2.5	22	66(0.8)	50	[23]	[53]	[5]	86	261	UT	0.3	HoldLong	(26)	33	-20	1	20	1.5,98	74

26	Jan/19	11	107.53	112.79	119.63(0.77)	124.36(0.8)	125.63(1.18)	129.61	2.6	22	65(3.9)	50	[24]	[64]	[32]	95	392	UT	0.7	OpenLong	(27)	37	60	9	20	1.8,100	74
27	Jan/19	10	107.53	112.79	118.72(0.63)	123.37(0.79)	124.16(0.89)	127.35	2.3	22	61(3.2)	50	[20]	[53]	[19]	87	354	UT	0.6	OpenLong	(24)	28	40	8	20	1.6,97	74
28	Jan/19	9	107.53	112.79	117.98(0.55)	122.41(0.68)	123.07(0.47)	125.88	2.1	22	58(0.9)	50	[17]	[38]	[31]	82	271	UT	0.6	HoldLong?	(20)	15	77	4	20	1.6,92	74
29	Jan/15	15	105.95	109.74	117.33(0.56)	121.58(0.46)	122.49(-0.16)	123.07	2.5	18	57(-14.6)	50	[17]	[14]	[6]	67	-64	UT	0.1	OpenLong?	(16)	-5	23	-2	-13	1.2,87	66
30	Jan/15	14	105.95	109.74	116.67(0.52)	121.03(0.48)	122.68(-0.32)	122.23	2.4	18	72(0.2)	50	[16]	[9]	[-4]	62	-76	CR	-0.1	HoldShort	(19)	-10	-1	-9	-20	1.1,84	66

31	Jan/15	13	105.95	109.74	116.07(0.53)	120.46(0.72)	123.08(0.41)	122.25	2.4	18	72(1.1)	50	[17]	[35]	[-2]	69	133	CR	-0.2	HoldShort	(18)	13	9	-12	-20	1.3,86	66
32	Jan/15	12	105.95	109.74	115.46(0.51)	119.6(0.8)	122.58(0.68)	121.91	2.3	18	71(1.8)	50	[16]	[45]	[-15]	74	243	CR	-0.1	HoldShort	(19)	21	-29	-15	-20	1.3,91	66
33	Jan/15	11	105.95	109.74	114.87(0.56)	118.65(1)	121.75(0.89)	122.98	2.5	18	69(4.4)	50	[18]	[55]	[-7]	90	396	CR	0.3	OpenShort	(20)	28	-29	-5	20	1.7,97	66
34	Jan/15	10	105.95	109.74	114.23(0.61)	117.47(1.11)	120.68(1.09)	124.05	2.6	18	64(7.8)	50	[19]	[64]	[11]	105	546	UT	0.8	HoldLong	(22)	34	-5	2	20	2.2,100	66
35	Jan/15	9	105.95	109.74	113.54(0.63)	116.18(1.11)	119.37(1.31)	124.22	2.7	18	57(11.8)	50	[20]	[71]	[62]	118	662	UT	1.2	HoldLong?	(22)	41	126	3	20	2.7,100	66

36	Jan/14	15	104.52	107.3	112.83(0.41)	114.9(0.73)	117.83(1.03)	119.74	2.7	15	45(-3.5)	50	[13]	[53]	[29]	105	468	UT	0.6	CloseLong?	(15)	32	57	-5	20	2.2,100	66
37	Jan/14	14	104.52	107.3	112.37(0.36)	114.07(0.45)	116.63(0.94)	117.76	2.4	15	48(4.2)	50	[11]	[45]	[10]	100	365	UT	0.4	HoldLong	(12)	29	4	-7	20	2,100	66
38	Jan/14	13	104.52	107.3	111.96(0.37)	113.55(0.42)	115.54(1.12)	117.62	2.3	15	44(5.7)	50	[11]	[50]	[15]	108	427	UT	0.8	HoldLong	(13)	35	3	9	20	2.3,100	66
39	Jan/14	12	104.52	107.3	111.55(0.36)	113.08(0.68)	114.26(1.12)	117.53	2.3	15	38(7.4)	50	[11]	[54]	[25]	120	466	UT	1.5	HoldLong	(13)	35	30	25	20	2.8,100	66
40	Jan/14	11	104.52	107.3	111.15(0.35)	112.32(0.57)	112.99(0.91)	116.5	2.1	15	31(5.9)	50	[11]	[46]	[44]	122	368	UT	2	HoldLong	(11)	28	82	35	20	3.1,94	66

41	Jan/14	10	104.52	107.3	110.77(0.28)	111.69(0.33)	111.97(0.42)	113.74	1.6	15	25(-1.5)	50	[9]	[27]	[22]	80	110	UT	1.3	HoldLong	(8)	13	43	18	20	2.1,77	66
42	Jan/14	9	104.52	107.3	110.46(0.27)	111.32(0.2)	111.5(-0.06)	112.33	1.4	15	27(-2.3)	50	[8]	[10]	[13]	44	-91	UT	0.6	OpenLong?	(7)	-2	34	-1	20	1.3,61	66
43	Jan/13	15	103.18	105.19	110.17(0.22)	111.1(0.11)	111.56(-0.3)	111.22	1.9	9	29(-14.3)	50	[7]	[-2]	[-3]	17	-169	DR	-0.2	OpenShort?	(8)	-9	1	-14	-14	0.6,52	60
44	Jan/13	14	103.18	105.19	109.93(0.24)	110.98(0.08)	111.89(0.22)	111.17	1.9	9	43(-3.5)	50	[8]	[14]	[-6]	25	-70	CR	-0.4	HoldShort	(7)	7	-7	-21	-2	0.7,57	60
45	Jan/13	13	103.18	105.19	109.67(0.25)	110.89(0.12)	111.65(0.22)	111.41	2	9	47(-2)	50	[8]	[15]	[-2]	46	-32	CR	-0.1	HoldShort	(9)	7	1	-16	7	0.9,73	60

46	Jan/13	12	103.18	105.19	109.39(0.24)	110.76(0.07)	111.4(0.23)	111.37	2	9	49(0.9)	50	[8]	[14]	[-11]	60	2	CR	-0	HoldShort	(9)	8	-39	1	20	1,85	60
47	Jan/13	11	103.18	105.19	109.12(0.22)	110.68(0.28)	111.14(0.46)	112.66	2.3	9	48(3.6)	50	[7]	[25]	[5]	88	216	UT	0.8	OpenLong	(11)	15	-6	8	20	1.8,93	60
48	Jan/13	10	103.18	105.19	108.88(0.23)	110.37(0.32)	110.63(0.51)	112.85	2.3	9	44(2.2)	50	[8]	[27]	[42]	95	259	UT	1.2	OpenLong	(8)	17	90	32	20	2.1,92	60
49	Jan/13	9	103.18	105.19	108.63(0.21)	110.02(0.03)	110.07(-0.06)	109.94	1.6	9	42(0.2)	50	[7]	[4]	[-0]	57	-99	UT	-0.1	OpenLong?	(3)	-2	-8	19	-12	0.7,89	60
50	Jan/12	15	102.68	103.95	108.4(0.14)	109.98(0.12)	110.14(0.02)	110.19	1.9	9	42(-1.4)	50	[5]	[7]	[4]	65	40	UT	0	OpenLong?	(8)	1	4	22	-13	1,90	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI