Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LBTYA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
LBTYA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$16.91
1.01%
1.22
%
0.2
0
-0.17
%
-0.4
%
-1.7
50
Chart
2
20230914
Hourly
Intraday
$18.55
1.97%
0.14
%
1.6
0
0.17
%
0.17
%
1.3
59
Chart
3
20230831
Hourly
Intraday
$18.39
1.49%
2.21
%
2.3
0
0.06
%
0.17
%
1.1
47
Chart
4
20230810
Hourly
Intraday
$18.64
1.22%
0.79
%
1.4
75
0.05
%
0.05
%
0.1
41
Chart
5
20230728
Hourly
Intraday
$18.67
1.12%
0.54
%
0.2
91
0.5
%
0.11
%
0.7
61
Chart
6
20230727
Hourly
Intraday
$18.32
1.76%
2.41
%
0.6
42
0.27
%
-0.22
%
0.7
59
Chart
7
20230719
Hourly
Intraday
$18.68
1.36%
2.47
%
1.7
81
0.39
%
0.11
%
1.9
70
Chart
8
20230712
Hourly
Intraday
$18.06
1.49%
1.04
%
2.4
41
0.17
%
0.11
%
1.8
75
Chart
9
20230703
Hourly
Intraday
$17.1
1.28%
2.37
%
2.6
71
0.12
%
0.06
%
1.4
55
Chart
10
20230626
Hourly
Intraday
$16.73
1.06%
0.3
%
0.6
81
0.24
%
0.06
%
0.2
57
Chart
11
20230616
Hourly
Intraday
$17.33
5.71%
-1.12
%
3.5
99
0.42
%
0.12
%
1.2
65
Chart
12
20230607
Hourly
Intraday
$16.75
1.48%
4.69
%
3
91
0.25
%
0.25
%
0.7
46
Chart
13
20230605
Hourly
Intraday
$16.37
1.33%
0.4
%
0.9
76
0.25
%
0.06
%
-0.9
31
Chart
14
20230503
Hourly
Intraday
$18.96
1.03%
-0.11
%
0.6
19
-0.21
%
-0.16
%
-0.8
44
Chart
15
20230427
Hourly
Intraday
$18.88
2.43%
4.52
%
1.8
87
0.33
%
0.05
%
0.4
43
Chart
16
20230329
Hourly
Intraday
$19.09
1.12%
1.17
%
0.9
86
0.21
%
0.16
%
0.1
53
Chart
17
20230321
Hourly
Intraday
$19.36
1.22%
0.29
%
0.2
85
0.32
%
0.26
%
-0.2
32
Chart
18
20230320
Hourly
Intraday
$19.08
1.04%
1.91
%
1
93
0.16
%
0.21
%
-0.3
30
Chart
19
20230314
Hourly
Intraday
$18.58
1.69%
0.3
%
0.7
24
0%
-0.11
%
-1.8
29
Chart
20
20230301
Hourly
Intraday
$20.83
2.05%
-0.81
%
1.4
24
-0.1
%
0%
-1.6
38
Chart
21
20230227
Hourly
Intraday
$20.81
1.19%
2.22
%
0.7
15
-0.19
%
0.05
%
-0.3
54
Chart
22
20230223
Hourly
Intraday
$21.07
2.48%
3.97
%
2.5
60
0.24
%
0.05
%
0.5
43
Chart
23
20230209
Hourly
Intraday
$21.8
2.07%
-0.79
%
0.9
94
0.43
%
0.33
%
-0.2
44
Chart
24
20230104
Hourly
Intraday
$20.23
1.66%
1.89
%
0.8
100
0.73
%
0.37
%
2.7
55
Chart
25
20230103
Hourly
Intraday
$19.33
2.94%
5.32
%
2.9
100
0.37
%
0.11
%
2.7
56
Chart
26
20221230
Hourly
Intraday
$18.88
1.09%
-0.92
%
1.3
86
0.05
%
0%
-0.3
48
Chart
27
20221221
Hourly
Intraday
$18.84
2.19%
3.33
%
2.6
69
0.33
%
0.16
%
-0.3
37
Chart
28
20221111
Hourly
Intraday
$19.51
1.61%
7.27
%
0.7
98
0.64
%
0.27
%
2.8
81
Chart
29
20221110
Hourly
Intraday
$19.08
3.81%
4.34
%
2.7
42
0.33
%
0.33
%
2.3
77
Chart
30
20221104
Hourly
Intraday
$17.67
1.91%
2.17
%
0.6
31
-0.23
%
0.17
%
1.7
67
Chart
31
20221102
Hourly
Intraday
$17.3
1.45%
4.96
%
1.9
88
0.24
%
0.18
%
2.7
73
Chart
32
20221101
Hourly
Intraday
$17.08
1.43%
1.01
%
1.9
82
0.12
%
0%
1.4
73
Chart
33
20221024
Hourly
Intraday
$16.7
1.14%
0.51
%
1.9
48
0.12
%
0%
1
44
Chart
34
20221020
Hourly
Intraday
$16.72
1.06%
-0.72
%
1.4
36
0%
0.06
%
0.6
61
Chart
35
20221018
Hourly
Intraday
$16.92
2.61%
1.52
%
1.1
94
0.61
%
0.31
%
0.9
54
Chart
36
20221017
Hourly
Intraday
$16.3
2.36%
3.46
%
1
70
0%
0.19
%
0.3
57
Chart
37
20221010
Hourly
Intraday
$16.15
1.12%
-0.69
%
0.8
14
-0.12
%
-0.06
%
-0.8
34
Chart
38
20221004
Hourly
Intraday
$16.84
1.73%
2.67
%
0.9
100
0.62
%
0.37
%
-0.4
32
Chart
39
20220928
Hourly
Intraday
$16.07
1.07%
2.81
%
0.5
15
0.06
%
-0.19
%
-1.4
26
Chart
Avg positive intraday return: 1.43(54%) Avg negative intraday return: -1.6(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$16.74
-2.07%
-1.38
%
-0.5
0
-0.84
%
-0.39
%
-2.5
40
Chart
2
20230925
Hourly
Intraday
$17.7
-2.22%
-6.04
%
-1.9
0
-0.27
%
-0.27
%
-2.6
42
Chart
3
20230921
Hourly
Intraday
$18.29
-1.17%
-1.65
%
-2.3
0
-0.21
%
-0.05
%
0.2
44
Chart
4
20230907
Hourly
Intraday
$17.68
-1.03%
-2.98
%
-1.1
0
-0.11
%
-0.17
%
-1.8
43
Chart
5
20230905
Hourly
Intraday
$17.74
-1.24%
-0.64
%
-0.9
0
-0.55
%
-0.05
%
-0.7
45
Chart
6
20230901
Hourly
Intraday
$18.36
-2.05%
-3.11
%
-1.1
0
0.16
%
0.05
%
-0.4
43
Chart
7
20230811
Hourly
Intraday
$18.37
-1.2%
0.46
%
-1.7
0
-0.05
%
0.05
%
0.2
41
Chart
8
20230808
Hourly
Intraday
$18.12
-1.2%
1.06
%
-2.4
42
-0.11
%
-0.11
%
0.4
45
Chart
9
20230725
Hourly
Intraday
$18.54
-2.76%
-6.83
%
-3.3
48
-0.26
%
-0.1
%
-0.2
64
Chart
10
20230705
Hourly
Intraday
$16.97
-1.82%
-2.31
%
-1.4
76
0.06
%
0%
0.2
52
Chart
11
20230628
Hourly
Intraday
$16.78
-3.08%
-1.54
%
-1.5
74
0.06
%
-0.06
%
0.8
57
Chart
12
20230622
Hourly
Intraday
$16.06
-1.66%
1.11
%
-0.8
0
-0.48
%
-0.36
%
-0.5
53
Chart
13
20230620
Hourly
Intraday
$16.72
-2.23%
-2.61
%
-1.4
99
0.18
%
0.06
%
0.2
57
Chart
14
20230601
Hourly
Intraday
$16.03
-1.38%
-2.03
%
-1.8
24
-0.18
%
-0.06
%
-1.4
29
Chart
15
20230525
Hourly
Intraday
$16.7
-1.17%
-4.16
%
-1
1
-0.29
%
-0.12
%
-1.7
16
Chart
16
20230524
Hourly
Intraday
$17.03
-1.19%
-2.24
%
-1.2
43
-0.06
%
-0.12
%
-1.3
27
Chart
17
20230511
Hourly
Intraday
$17.47
-1.56%
-1.67
%
-0.4
8
-0.76
%
-0.38
%
-2.6
38
Chart
18
20230510
Hourly
Intraday
$17.7
-6%
-5.67
%
-3.4
22
-0.69
%
-0.27
%
-2.7
41
Chart
19
20230502
Hourly
Intraday
$18.97
-1.12%
-2.48
%
-1.7
2
-0.31
%
0%
-0.9
43
Chart
20
20230420
Hourly
Intraday
$18.62
-1.59%
-0.66
%
-1.7
20
-0.21
%
-0.11
%
-1.3
44
Chart
21
20230419
Hourly
Intraday
$18.79
-1.19%
-0.76
%
-1.6
8
-0.11
%
-0.16
%
-0.9
49
Chart
22
20230324
Hourly
Intraday
$18.42
-1.06%
-0.72
%
-1
0
-0.26
%
-0.16
%
-0.8
31
Chart
23
20230315
Hourly
Intraday
$17.99
-1.39%
0.85
%
-1.7
5
-0.22
%
-0.22
%
-1.4
16
Chart
24
20230313
Hourly
Intraday
$18.31
-1.07%
-1.57
%
-0.8
0
-0.37
%
-0.21
%
-2.2
31
Chart
25
20230224
Hourly
Intraday
$21
-1.55%
-3.85
%
-0.5
83
0.19
%
0.14
%
-1.5
44
Chart
26
20230221
Hourly
Intraday
$20.57
-1.13%
-2.25
%
-1.4
26
-0.14
%
-0.1
%
-2.4
33
Chart
27
20230206
Hourly
Intraday
$20.64
-1.8%
-1.71
%
-1.4
1
-0.56
%
-0.19
%
-1.7
50
Chart
28
20230203
Hourly
Intraday
$21.46
-1.32%
-3.01
%
-1.8
40
0%
0%
-0.6
49
Chart
29
20221216
Hourly
Intraday
$18.42
-1.48%
-0.24
%
-0.5
4
-0.42
%
-0.21
%
-1.7
37
Chart
30
20221215
Hourly
Intraday
$18.72
-1.58%
-1.43
%
-1.3
3
-0.36
%
-0.05
%
-1.9
32
Chart
31
20221205
Hourly
Intraday
$19.5
-1.18%
-1.32
%
-0.4
16
-0.2
%
0%
-0.3
41
Chart
32
20221202
Hourly
Intraday
$19.66
-1.23%
-1.2
%
-0.9
64
0.05
%
-0.05
%
0.3
38
Chart
33
20221130
Hourly
Intraday
$19.53
-1.09%
1.42
%
-1.1
36
0%
-0.05
%
0.8
68
Chart
34
20221117
Hourly
Intraday
$19.49
-1.64%
-1.24
%
-1.4
0
-0.35
%
-0.2
%
1.1
73
Chart
35
20221114
Hourly
Intraday
$20.31
-1.17%
-2.1
%
-0.1
93
0.62
%
0.52
%
2.1
75
Chart
36
20221103
Hourly
Intraday
$17.28
-3.64%
-3.5
%
-1.3
70
0.17
%
0.17
%
1.3
70
Chart
37
20221031
Hourly
Intraday
$16.68
-1.28%
-0.38
%
-1.7
51
-0.06
%
-0.06
%
1.1
66
Chart
38
20221013
Hourly
Intraday
$15.43
-2.31%
3.71
%
-1.1
5
-0.44
%
-0.25
%
-0.3
47
Chart
39
20221007
Hourly
Intraday
$16.18
-1.1%
-2.5
%
-0.7
16
-0.12
%
-0.18
%
-0.8
30
Chart
40
20221005
Hourly
Intraday
$16.51
-2.26%
-2.9
%
-0.8
78
0.06
%
0.24
%
-0.7
32
Chart
41
20220929
Hourly
Intraday
$15.76
-3.54%
-2.98
%
-2.6
63
-0.12
%
-0.19
%
-1.6
15
Chart
Avg positive intraday return: 1.23(51%) Avg negative intraday return: -1.36(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA