Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20211126	INTC	Hourly	Intraday	$48.93	$48.9	-0.79%	-0.06%	-0.85%	-1.6	0.72%	-0.3%	0.24%	Chart
2	20210924	IBB	Hourly	Intraday	$170.49	$170.49	-0.83%	0%	-0.83%	-1.1	$-6.82%	-0.24%	0.22%	Chart
3	20210917	AIG	Hourly	Intraday	$54.77	$53.81	0.77%	-1.76%	-0.99%	-1.6	5.98%	-0.24%	0.18%	Chart
4	20210908	MRK	Hourly	Intraday	$75.26	$75.36	-0.95%	0.13%	-0.82%	-1.5	$-3.38%	-0.25%	0.24%	Chart
5	20210809	UNH	Hourly	Intraday	$414.24	$410.87	-0.21%	-0.81%	-1.02%	-1.1	1.54%	-0.23%	0.24%	Chart
6	20210726	ANTM	Hourly	Intraday	$379.7	$378.5	-0.67%	-0.32%	-0.99%	-1.5	3.11%	-0.31%	0.26%	Chart
7	20210722	HAS	Hourly	Intraday	$93.52	$93.24	-0.74%	-0.3%	-1.04%	-1.1	7.82%	-0.33%	0.21%	Chart
8	20210712	PM	Hourly	Intraday	$98.64	$98.55	-0.76%	-0.1%	-0.86%	-1.1	$-0.63%	-0.35%	0.22%	Chart
9	20210623	CERN	Hourly	Intraday	$78.35	$78.13	-0.94%	-0.27%	-1.21%	-1.3	0.08%	-0.3%	0.25%	Chart
10	20210616	DIA	Hourly	Intraday	$343	$340.76	-0.12%	-0.65%	-0.77%	-1.7	$-0.58%	-0.24%	0.16%	Chart
11	20210527	XEL	Hourly	Intraday	$70.96	$70.32	-0.03%	-0.9%	-0.93%	-1.5	$-0.28%	-0.35%	0.26%	Chart
12	20210303	YUM	Hourly	Intraday	$104.7	$103.51	-0.04%	-1.13%	-1.17%	-1.3	1.06%	-0.22%	0.23%	Chart
13	20200827	ROP	Hourly	Intraday	$430.76	$428.06	-0.39%	-0.62%	-1.01%	-1.5	0.45%	-0.31%	0.2%	Chart
14	20200826	REMX	Hourly	Intraday	$40.66	$40.91	-1.62%	0.6%	-1.02%	-1.1	1.64%	-0.34%	0.24%	Chart
15	20200818	HSIC	Hourly	Intraday	$66.43	$66.26	-0.57%	-0.25%	-0.82%	-1.2	$-1.21%	-0.28%	0.22%	Chart
16	20200804	TRV	Hourly	Intraday	$113.29	$113.1	-0.97%	-0.17%	-1.14%	-1.2	6.03%	-0.34%	0.25%	Chart
17	20200124	NVS	Hourly	Intraday	$0	$93.87	-100%	98.89%	-1.11%	-1.6	0.68%	-0.26%	0.19%	Chart
18	20200123	GRFS	Hourly	Intraday	$0	$23.22	-100%	99.19%	-0.81%	-1.1	$-2.5%	-0.3%	0.2%	Chart
19	20200115	CAT	Hourly	Intraday	$146.2	$145.57	-0.33%	-0.43%	-0.76%	-1.5	$-1.94%	-0.29%	0.21%	Chart
20	20200110	XOM	Hourly	Intraday	$69.42	$69.14	-0.49%	-0.4%	-0.89%	-1.6	$-0.84%	-0.34%	0.23%	Chart
21	20200103	REGN	Hourly	Intraday	$369.04	$369.36	-1.11%	0.09%	-1.02%	-1.1	3.35%	-0.29%	0.25%	Chart
22	20191209	YELP	Hourly	Intraday	$0	$33.08	-100%	99.1%	-0.9%	-1.7	2.12%	-0.24%	0.21%	Chart
23	20191014	MDLZ	Hourly	Intraday	$0	$54.24	-100%	98.93%	-1.07%	-1.4	$-1.23%	-0.29%	0.18%	Chart
24	20190612	RNG	Hourly	Intraday	$0	$117.81	-100%	99.21%	-0.79%	-1.2	$-0.11%	-0.31%	0.22%	Chart
25	20190531	ZTS	Hourly	Intraday	$0	$101.05	-100%	98.77%	-1.23%	-1.6	9.04%	-0.36%	0.2%	Chart
26	20190523	ABT	Hourly	Intraday	$0	$75.63	-100%	99.17%	-0.83%	-1.1	0.09%	-0.25%	0.24%	Chart
27	20190506	EWP	Hourly	Intraday	$0	$29.29	-100%	99.19%	-0.81%	-1.4	$-3.14%	-0.27%	0.16%	Chart
28	20190401	DUK	Hourly	Intraday	$0	$89.27	-100%	99.19%	-0.81%	-1.4	0.96%	-0.33%	0.17%	Chart
29	20181206	DWDP	Hourly	Intraday	$0	$55.33	-100%	98.99%	-1.01%	-1.6	$-3.83%	-0.32%	0.21%	Chart
30	20181010	SIL	Hourly	Intraday	$0	$23.37	-100%	99.1%	-0.9%	-1.4	7.25%	-0.34%	0.22%	Chart
31	20180924	SPLV	Hourly	Intraday	$0	$49.7	-100%	98.83%	-1.17%	-1.4	$-0.46%	-0.22%	0.25%	Chart
32	20180924	WM	Hourly	Intraday	$0	$90.51	-100%	99%	-1%	-1.5	$-0.38%	-0.35%	0.17%	Chart
33	20180921	IWO	Hourly	Intraday	$0	$215.59	-100%	99.2%	-0.8%	-1.4	$-0.24%	-0.29%	0.21%	Chart
34	20180912	XLF	Hourly	Intraday	$0	$27.77	-100%	99.08%	-0.92%	-1.2	2.35%	-0.29%	0.16%	Chart
35	20180802	SLB	Hourly	Intraday	$0	$63.97	-100%	98.92%	-1.08%	-1.1	$-0.82%	-0.28%	0.21%	Chart
36	20180720	DG	Hourly	Intraday	$0	$98.17	-100%	98.96%	-1.04%	-1.2	$-0.75%	-0.26%	0.26%	Chart
37	20180720	TLT	Hourly	Intraday	$0	$120.76	-100%	98.77%	-1.23%	-1.7	$-1.08%	-0.32%	0.24%	Chart
38	20180430	C	Hourly	Intraday	$0	$66.59	-100%	98.96%	-1.04%	-1.4	0.81%	-0.36%	0.17%	Chart
39	20180423	GLD	Hourly	Intraday	$0	$125.62	-100%	99.2%	-0.8%	-1.6	$-0.82%	-0.31%	0.23%	Chart
40	20180102	MDLZ	Hourly	Intraday	$0	$41.43	-100%	99.09%	-0.91%	-1.7	1.37%	-0.33%	0.19%	Chart
41	20171128	EQR	Hourly	Intraday	$0	$66.9	-100%	98.92%	-1.08%	-1.6	$-2.08%	-0.29%	0.23%	Chart
42	20171109	XLB	Hourly	Intraday	$0	$56.79	-100%	99.15%	-0.85%	-1.2	0.05%	-0.23%	0.24%	Chart
43	20170914	DGX	Hourly	Intraday	$0	$105.6	-100%	98.79%	-1.21%	-1.4	$-3.84%	-0.32%	0.19%	Chart
44	20170727	ROP	Hourly	Intraday	$0	$231.96	-100%	99.23%	-0.77%	-1.3	1.91%	-0.24%	0.18%	Chart
45	20170629	NEE	Hourly	Intraday	$0	$34.99	-100%	99.23%	-0.77%	-1.5	0.37%	-0.22%	0.18%	Chart
46	20170627	XEL	Hourly	Intraday	$0	$44.48	-100%	99.22%	-0.78%	-1.2	$-3.15%	-0.29%	0.25%	Chart
47	20170627	ROK	Hourly	Intraday	$0	$159.37	-100%	98.77%	-1.23%	-1.1	2.59%	-0.35%	0.24%	Chart
48	20170627	SNPS	Hourly	Intraday	$0	$73.65	-100%	98.83%	-1.17%	-1.6	$-1.24%	-0.27%	0.18%	Chart
49	20170627	HON	Hourly	Intraday	$0	$128.28	-100%	99.01%	-0.99%	-1.3	0.65%	-0.3%	0.19%	Chart
50	20170421	INDA	Hourly	Intraday	$0	$31.13	-100%	98.89%	-1.11%	-1.4	3.05%	-0.22%	0.19%	Chart
51	20170418	KLAC	Hourly	Intraday	$0	$89.81	-100%	99.06%	-0.94%	-1.7	7.52%	-0.35%	0.25%	Chart
52	20170403	MXIM	Hourly	Intraday	$0	$41.92	-100%	98.98%	-1.02%	-1.6	0.38%	-0.26%	0.16%	Chart
53	20170403	CDNS	Hourly	Intraday	$0	$31.15	-100%	99.2%	-0.8%	-1.6	0.64%	-0.35%	0.17%	Chart
54	20170306	PEJ	Hourly	Intraday	$0	$40.56	-100%	99%	-1%	-1.4	$-0.49%	-0.32%	0.24%	Chart
55	20170203	ALXN	Hourly	Intraday	$0	$126.98	-100%	98.91%	-1.09%	-1.2	$-0.37%	-0.35%	0.19%	Chart
56	20170126	SNY	Hourly	Intraday	$0	$39.51	-100%	99.05%	-0.95%	-1.7	2.53%	-0.32%	0.23%	Chart
57	20170109	CHRS	Hourly	Intraday	$0	$27.65	-100%	99.1%	-0.9%	-1.2	$-8.86%	-0.35%	0.19%	Chart
58	20161230	PEJ	Hourly	Intraday	$0	$40.02	-100%	99.21%	-0.79%	-1.3	0.52%	-0.34%	0.25%	Chart
59	20161228	GD	Hourly	Intraday	$0	$166.18	-100%	99.12%	-0.88%	-1.3	1.79%	-0.26%	0.25%	Chart
60	20160916	JPM	Hourly	Intraday	$0	$61.95	-100%	98.77%	-1.23%	-1.4	2.17%	-0.26%	0.25%	Chart
61	20160831	UTX	Hourly	Intraday	$0	$100.46	-100%	99.14%	-0.86%	-1.5	$-0.64%	-0.29%	0.2%	Chart
62	20160824	REMX	Hourly	Intraday	$0	$51.45	-100%	98.9%	-1.1%	-1.2	$-1.11%	-0.27%	0.19%	Chart
63	20160801	SQM	Hourly	Intraday	$0	$24.57	-100%	99.15%	-0.85%	-1.4	$-0.16%	-0.24%	0.18%	Chart
64	20160715	BWX	Hourly	Intraday	$0	$28.39	-100%	99.23%	-0.77%	-1.2	$-0.77%	-0.28%	0.22%	Chart
65	20160621	FOX	Hourly	Intraday	$0	$27.76	-100%	98.79%	-1.21%	-1.7	$-6.89%	-0.25%	0.21%	Chart
66	20160621	MSTR	Hourly	Intraday	$0	$182.2	-100%	99.04%	-0.96%	-1.4	$-7.71%	-0.36%	0.2%	Chart
67	20160617	SPY	Hourly	Intraday	$0	$206.52	-100%	99.11%	-0.89%	-1.4	$-1.64%	-0.34%	0.26%	Chart
68	20160617	IVW	Hourly	Intraday	$0	$28.89	-100%	99.24%	-0.76%	-1.3	$-2.04%	-0.31%	0.25%	Chart
69	20160428	IWF	Hourly	Intraday	$0	$99.38	-100%	99.12%	-0.88%	-1.5	$-0.93%	-0.32%	0.24%	Chart
70	20160420	GIS	Hourly	Intraday	$0	$61.64	-100%	98.81%	-1.19%	-1.2	$-0.83%	-0.34%	0.23%	Chart
71	20151209	PAYX	Hourly	Intraday	$0	$47.68	-100%	99.08%	-0.92%	-1.1	2.02%	-0.33%	0.24%	Chart
72	20150831	LUV	Hourly	Intraday	$0	$36.7	-100%	98.92%	-1.08%	-1.3	3.84%	-0.3%	0.23%	Chart
73	20150811	MRK	Hourly	Intraday	$0	$51.43	-100%	98.89%	-1.11%	-1.1	3.29%	-0.33%	0.22%	Chart
74	20150721	T	Hourly	Intraday	$0	$29.04	-100%	99.05%	-0.95%	-1.5	$-0.69%	-0.34%	0.25%	Chart
75	20150604	SPY	Hourly	Intraday	$0	$210.13	-100%	99.16%	-0.84%	-1.2	0.71%	-0.22%	0.18%	Chart
76	20150602	MO	Hourly	Intraday	$0	$43.36	-100%	98.89%	-1.11%	-1.4	$-4.09%	-0.25%	0.26%	Chart
77	20150430	XLI	Hourly	Intraday	$0	$51.52	-100%	99.13%	-0.87%	-1.6	0.52%	-0.33%	0.18%	Chart
78	20150114	APD	Hourly	Intraday	$0	$139.93	-100%	98.81%	-1.19%	-1.4	3.14%	-0.33%	0.17%	Chart
79	20141223	IEF	Hourly	Intraday	$0	$105.33	-100%	99.17%	-0.83%	-1.2	0.63%	-0.34%	0.2%	Chart
80	20141009	MCD	Hourly	Intraday	$0	$81.43	-100%	98.82%	-1.18%	-1.6	$-3.03%	-0.29%	0.24%	Chart
81	20141002	JPM	Hourly	Intraday	$0	$52.75	-100%	99.11%	-0.89%	-1.5	0.41%	-0.3%	0.17%	Chart
82	20140923	XLP	Hourly	Intraday	$0	$44.95	-100%	99.12%	-0.88%	-1.7	0.36%	-0.29%	0.23%	Chart
83	20140905	IQV	Hourly	Intraday	$0	$55.69	-100%	98.97%	-1.03%	-1.1	3.38%	-0.23%	0.23%	Chart
84	20140711	PXD	Hourly	Intraday	$0	$222.42	-100%	99.23%	-0.77%	-1.4	0.31%	-0.23%	0.21%	Chart
85	20140710	PNC	Hourly	Intraday	$0	$78.24	-100%	99.08%	-0.92%	-1.7	$-4.17%	-0.34%	0.19%	Chart
86	20140610	QCOM	Hourly	Intraday	$0	$67.05	-100%	99.04%	-0.96%	-1.3	$-0.03%	-0.31%	0.21%	Chart
87	20140515	SMH	Hourly	Intraday	$0	$41.05	-100%	99.01%	-0.99%	-1.2	2.13%	-0.26%	0.17%	Chart
88	20140430	USO	Hourly	Intraday	$0	$290.56	-100%	98.91%	-1.09%	-1.2	0.77%	-0.32%	0.19%	Chart
89	20130620	LH	Hourly	Intraday	$0	$98.99	-100%	98.98%	-1.02%	-1.6	1.82%	-0.22%	0.16%	Chart
90	20130412	ADM	Hourly	Intraday	$0	$32.64	-100%	98.97%	-1.03%	-1.1	$-1.41%	-0.3%	0.18%	Chart
91	20121105	EWI	Hourly	Intraday	$0	$24.58	-100%	98.87%	-1.13%	-1.2	$-2.44%	-0.24%	0.22%	Chart
92	20121009	REMX	Hourly	Intraday	$0	$154.8	-100%	98.93%	-1.07%	-1.1	$-0.23%	-0.29%	0.22%	Chart
93	20121008	AZN	Hourly	Intraday	$0	$23.42	-100%	99.15%	-0.85%	-1.3	$-0.81%	-0.25%	0.18%	Chart
94	20120515	ES	Hourly	Intraday	$0	$35.78	-100%	98.84%	-1.16%	-1.6	1.31%	-0.25%	0.16%	Chart
95	20120416	FLT	Hourly	Intraday	$0	$38.08	-100%	98.78%	-1.22%	-1.7	1.44%	-0.31%	0.19%	Chart
Total return: -92.52%
Avg positive open return: 0.77(1%)   Avg negative open return: -80.97(99%)
Avg positive intraday return: 95.27(83%)   Avg negative intraday return: -0.51(17%)
Avg positive next week return: 2.18(52%)   Avg negative next week return: -1.97(48%)