Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221207	PYPL	Hourly	Intraday	$72	$74.46	-0.5%	3.4%	2.9%	-1.2	$-2.58%	-0.97%	-1.37%	Chart
2	20221207	LAC	Hourly	Intraday	$23.42	$23.83	0.77%	1.77%	2.54%	-1.1	0.25%	-0.94%	-1.64%	Chart
3	20220928	ADM	Hourly	Intraday	$81.35	$82.91	0.66%	1.93%	2.59%	-1.1	4.05%	-0.75%	-2.02%	Chart
4	20220928	EWI	Hourly	Intraday	$21.42	$21.98	-0.28%	2.61%	2.33%	-1.4	3.41%	-0.86%	-1.87%	Chart
5	20220927	ALNY	Hourly	Intraday	$203.46	$202.68	3.04%	-0.39%	2.65%	-0.9	$-0.93%	-0.99%	-1.55%	Chart
6	20220907	BA	Hourly	Intraday	$153.68	$155.95	0.85%	1.49%	2.34%	-1.2	$-4.29%	-0.81%	-1.8%	Chart
7	20220824	Z	Hourly	Intraday	$33.9	$34.5	1.16%	1.79%	2.95%	-1	$-2.64%	-0.79%	-1.43%	Chart
8	20220823	FRPT	Hourly	Intraday	$45.81	$46.4	1.64%	1.31%	2.95%	-1.1	$-5.04%	-1.04%	-1.48%	Chart
9	20220624	GDX	Hourly	Intraday	$28.85	$29.66	-0.21%	2.8%	2.59%	-1.3	$-5.06%	-0.73%	-2.01%	Chart
10	20220617	ANSS	Hourly	Intraday	$232.51	$232.67	2.62%	0.07%	2.69%	-1.4	7.84%	-0.79%	-1.95%	Chart
11	20220617	SKYY	Hourly	Intraday	$63.19	$63.74	2.15%	0.89%	3.04%	-1.2	10.61%	-1.15%	-1.78%	Chart
12	20220617	CMG	Hourly	Intraday	$1234.34	$1245.6	1.63%	0.93%	2.56%	-1.1	6.91%	-1.15%	-1.39%	Chart
13	20220617	LVS	Hourly	Intraday	$31.29	$31.67	1.36%	1.23%	2.59%	-1.1	4.74%	-1.16%	-1.91%	Chart
14	20220615	FLGT	Hourly	Intraday	$48.98	$49.79	1.96%	1.68%	3.64%	-1.2	9.76%	-1.12%	-1.93%	Chart
15	20220513	DFS	Hourly	Intraday	$104.29	$104.9	2.9%	0.6%	3.5%	-1.3	$-1.03%	-1.15%	-1.81%	Chart
16	20220513	MA	Hourly	Intraday	$330.31	$332.8	2.82%	0.78%	3.6%	-1.1	1.02%	-0.87%	-1.99%	Chart
17	20220513	MS	Hourly	Intraday	$80.57	$80.54	2.52%	-0.04%	2.48%	-0.9	$-1.45%	-0.91%	-1.42%	Chart
18	20220512	SPG	Hourly	Intraday	$112.36	$115.62	-0.58%	2.89%	2.31%	-1.4	$-4.83%	-1.14%	-1.95%	Chart
19	20220510	SMH	Hourly	Intraday	$225.66	$226.43	2.13%	0.35%	2.48%	-1.4	5.66%	-0.94%	-1.89%	Chart
20	20220428	CDW	Hourly	Intraday	$164.84	$168.13	1.38%	2.03%	3.41%	-1	1.98%	-0.98%	-1.62%	Chart
21	20220428	OIH	Hourly	Intraday	$264.67	$273.13	-0.77%	3.17%	2.4%	-1	0.16%	-1.01%	-1.55%	Chart
22	20220428	SAGE	Hourly	Intraday	$31.73	$32.43	0.19%	2.21%	2.4%	-1.2	$-3.79%	-0.86%	-1.36%	Chart
23	20220425	NTES	Hourly	Intraday	$86.43	$88.33	0.77%	2.21%	2.98%	-1.3	7.2%	-1.15%	-1.35%	Chart
24	20220315	FOX	Hourly	Intraday	$36.03	$36.59	0.78%	1.58%	2.36%	-1.3	3.02%	-0.87%	-1.78%	Chart
25	20220309	ROBT	Hourly	Intraday	$44.44	$45.34	1.58%	2.05%	3.63%	-1	1.21%	-0.92%	-1.7%	Chart
26	20220309	ADI	Hourly	Intraday	$151.86	$153.45	1.8%	1.07%	2.87%	-0.9	3.15%	-0.84%	-1.66%	Chart
27	20220309	DHR	Hourly	Intraday	$262.34	$264.82	1.97%	0.96%	2.93%	-0.8	4.95%	-0.72%	-1.89%	Chart
28	20220309	FIVG	Hourly	Intraday	$36.2	$36.41	2.2%	0.6%	2.8%	-0.9	1.15%	-0.71%	-1.55%	Chart
29	20220225	NSC	Hourly	Intraday	$258.23	$260.43	1.65%	0.87%	2.52%	-1.2	9.27%	-0.98%	-1.37%	Chart
30	20220224	SPG	Hourly	Intraday	$131.61	$137.82	-1.83%	4.63%	2.8%	-1.4	1.15%	-0.86%	-1.38%	Chart
31	20220222	DXCM	Hourly	Intraday	$390.45	$390.52	2.63%	0.02%	2.65%	-1.3	4.44%	-0.88%	-1.99%	Chart
32	20220209	WELL	Hourly	Intraday	$81.32	$81.8	1.66%	0.6%	2.26%	-1.1	2.56%	-0.75%	-1.85%	Chart
33	20220131	GDXJ	Hourly	Intraday	$37.5	$38.33	1%	2.23%	3.23%	-1.2	3.63%	-1.08%	-1.85%	Chart
34	20220124	LOW	Hourly	Intraday	$221.73	$232.35	-1.46%	4.72%	3.26%	-1.4	2.15%	-0.95%	-1.94%	Chart
35	20220113	NBIX	Hourly	Intraday	$76.43	$79.18	-0.07%	3.6%	3.53%	-0.9	$-4.48%	-0.84%	-1.95%	Chart
36	20220111	SNPS	Hourly	Intraday	$330.41	$340.19	0.23%	2.97%	3.2%	-1.1	$-8.32%	-0.76%	-1.73%	Chart
37	20220103	FSLY	Hourly	Intraday	$35.22	$36.3	-0.65%	3.05%	2.4%	-1.2	$-8.13%	-0.8%	-1.55%	Chart
38	20211206	SPG	Hourly	Intraday	$152.34	$152.6	2.12%	0.17%	2.29%	-1.3	$-0.98%	-0.97%	-1.97%	Chart
39	20211206	SPXL	Hourly	Intraday	$125.68	$128.93	1.08%	2.61%	3.69%	-0.9	5.03%	-0.87%	-1.78%	Chart
40	20211202	BK	Hourly	Intraday	$54.98	$56.15	1.55%	2.16%	3.71%	-1.2	1.66%	-0.98%	-1.76%	Chart
41	20211202	CAT	Hourly	Intraday	$193.04	$196.79	0.82%	1.96%	2.78%	-1.1	3.73%	-1.04%	-1.29%	Chart
42	20211202	FIS	Hourly	Intraday	$103.76	$105.73	1.37%	1.92%	3.29%	-1.1	$-0.7%	-0.78%	-1.55%	Chart
43	20211202	TRV	Hourly	Intraday	$147.82	$150.16	1.61%	1.61%	3.22%	-1.3	2.22%	-1.17%	-1.74%	Chart
44	20211202	USB	Hourly	Intraday	$55.63	$56.6	1.42%	1.77%	3.19%	-1.3	1.08%	-1.14%	-2.01%	Chart
45	20211202	WFC	Hourly	Intraday	$48.02	$48.91	1.72%	1.88%	3.6%	-0.8	1.59%	-1.02%	-1.63%	Chart
46	20211202	XLE	Hourly	Intraday	$54.33	$55.58	0.59%	2.32%	2.91%	-0.9	2.23%	-0.79%	-1.24%	Chart
47	20211202	XLF	Hourly	Intraday	$38.16	$38.66	1.65%	1.33%	2.98%	-1.1	0.91%	-0.75%	-1.31%	Chart
48	20211005	AMAT	Hourly	Intraday	$126.28	$128.23	1.01%	1.56%	2.57%	-1.3	$-1.47%	-0.74%	-1.47%	Chart
49	20211005	TWTR	Hourly	Intraday	$59.6	$59.86	2.07%	0.45%	2.52%	-1	2.66%	-0.86%	-1.86%	Chart
50	20211001	MSFT	Hourly	Intraday	$283.54	$289.07	0.64%	1.96%	2.6%	-1	2.05%	-0.71%	-1.31%	Chart
51	20211001	GOOG	Hourly	Intraday	$2682.66	$2730.42	0.71%	1.79%	2.5%	-1.3	2.59%	-0.89%	-1.54%	Chart
52	20211001	GOOGL	Hourly	Intraday	$2692.8	$2734.01	0.81%	1.54%	2.35%	-1.2	2.35%	-0.8%	-1.41%	Chart
53	20211001	LPSN	Hourly	Intraday	$58.71	$60.92	-0.39%	3.75%	3.36%	-1.2	$-2.68%	-0.83%	-1.92%	Chart
54	20211001	ECL	Hourly	Intraday	$209.79	$213.65	0.56%	1.85%	2.41%	-1.2	0.66%	-0.94%	-1.38%	Chart
55	20210930	EDC	Hourly	Intraday	$80.34	$79.35	3.74%	-1.27%	2.47%	-1.2	1.44%	-0.76%	-2.03%	Chart
56	20210927	FLGT	Hourly	Intraday	$85.22	$87.69	-0.02%	2.89%	2.87%	-0.8	$-11.64%	-0.81%	-1.51%	Chart
57	20210927	GBT	Hourly	Intraday	$25.61	$26.28	0.16%	2.62%	2.78%	-1	$-0.89%	-0.97%	-1.98%	Chart
58	20210927	AMRC	Hourly	Intraday	$62.03	$63.96	-0.74%	3.09%	2.35%	-1.1	$-9.4%	-0.8%	-1.97%	Chart
59	20210913	DISCA	Hourly	Intraday	$26.47	$27.04	1.19%	2.17%	3.36%	-1.3	$-3.86%	-0.92%	-1.88%	Chart
60	20210820	HALO	Hourly	Intraday	$38.93	$39.54	1.62%	1.6%	3.22%	-1.2	6.2%	-0.94%	-1.42%	Chart
61	20210720	ACES	Hourly	Intraday	$67.55	$69.4	0.21%	2.74%	2.95%	-1.2	$-0.86%	-0.72%	-1.26%	Chart
62	20210720	GM	Hourly	Intraday	$54.77	$56.15	1.09%	2.55%	3.64%	-1.1	$-2.05%	-0.9%	-1.73%	Chart
63	20210708	OTRK	Hourly	Intraday	$29.64	$31.3	-1.82%	5.5%	3.68%	-1.1	$-10.22%	-0.73%	-1.36%	Chart
64	20210603	TZA	Hourly	Intraday	$31.05	$30.37	4.97%	-2.3%	2.67%	-1.2	$-4.58%	-0.82%	-1.5%	Chart
65	20210514	XLNX	Hourly	Intraday	$114.88	$118.3	-0.49%	2.97%	2.48%	-1.2	3.85%	-0.99%	-1.77%	Chart
66	20210514	ALGN	Hourly	Intraday	$560.22	$570.29	1.06%	1.82%	2.88%	-0.9	3.73%	-1.03%	-1.91%	Chart
67	20210514	BOTZ	Hourly	Intraday	$32.37	$32.9	0.94%	1.65%	2.59%	-1	0.84%	-0.79%	-1.73%	Chart
68	20210514	BETZ	Hourly	Intraday	$29.16	$29.74	0.83%	2.01%	2.84%	-1.2	1.45%	-1.17%	-2.01%	Chart
69	20210514	TSM	Hourly	Intraday	$110.57	$112.46	1.67%	1.74%	3.41%	-0.9	$-0.54%	-0.78%	-2%	Chart
70	20210429	KMB	Hourly	Intraday	$131.32	$132.63	1.3%	1.01%	2.31%	-1	2.64%	-1.16%	-1.38%	Chart
71	20210426	GRPN	Hourly	Intraday	$46.16	$46.65	1.23%	1.08%	2.31%	-0.9	11.12%	-1.02%	-1.48%	Chart
72	20210421	COP	Hourly	Intraday	$49.02	$50.04	0.76%	2.1%	2.86%	-1.3	6%	-1.04%	-1.4%	Chart
73	20210421	DAL	Hourly	Intraday	$44.56	$45.7	0.25%	2.56%	2.81%	-1.3	1.62%	-1.08%	-1.4%	Chart
74	20210309	ZTS	Hourly	Intraday	$151.12	$150.14	4.11%	-0.67%	3.44%	-1	3.26%	-0.93%	-1.94%	Chart
75	20210308	TGT	Hourly	Intraday	$175.72	$176.87	1.8%	0.67%	2.47%	-1.1	2.39%	-1.05%	-1.95%	Chart
76	20210302	GDXJ	Hourly	Intraday	$45.39	$46.57	0.89%	2.62%	3.51%	-1.3	$-0.37%	-1.16%	-1.76%	Chart
77	20210301	CYBR	Hourly	Intraday	$150.19	$151.34	1.97%	0.78%	2.75%	-1.2	$-10.35%	-0.92%	-1.92%	Chart
78	20210226	AMD	Hourly	Intraday	$84.27	$84.91	2.11%	0.77%	2.88%	-1.2	$-7.74%	-1.07%	-1.93%	Chart
79	20210224	XLNX	Hourly	Intraday	$128.73	$133.39	-1.24%	3.58%	2.34%	-0.9	$-7.41%	-0.97%	-1.49%	Chart
80	20210222	HSIC	Hourly	Intraday	$64.67	$65.93	1.43%	1.97%	3.4%	-1	$-2.12%	-1.08%	-1.55%	Chart
81	20210202	CHTR	Hourly	Intraday	$606.23	$617.53	0.98%	1.88%	2.86%	-0.9	0.23%	-1%	-1.38%	Chart
82	20210128	MAR	Hourly	Intraday	$121.66	$121.08	3.64%	-0.5%	3.14%	-1.3	3.53%	-0.93%	-1.66%	Chart
83	20201201	PGR	Hourly	Intraday	$88.21	$89.16	1.26%	1.09%	2.35%	-1.2	4.13%	-0.84%	-1.24%	Chart
84	20201112	VIXM	Hourly	Intraday	$36.2	$37.08	0.06%	2.43%	2.49%	-1.1	$-0.49%	-0.86%	-1.5%	Chart
85	20201111	VEEV	Hourly	Intraday	$271.15	$272.56	2.65%	0.53%	3.18%	-1.1	$-2.71%	-0.84%	-1.72%	Chart
86	20201103	UPS	Hourly	Intraday	$161.54	$163.48	1.25%	1.21%	2.46%	-1	0.76%	-0.91%	-1.47%	Chart
87	20201102	ECL	Hourly	Intraday	$189.4	$188.85	3.17%	-0.3%	2.87%	-1.3	14.85%	-0.99%	-1.62%	Chart
88	20201102	NOC	Hourly	Intraday	$294.76	$296.63	1.7%	0.65%	2.35%	-1.3	1.57%	-0.89%	-1.75%	Chart
89	20200925	LVS	Hourly	Intraday	$45.81	$46.96	-0.22%	2.51%	2.29%	-1.1	$-1.72%	-0.88%	-2.04%	Chart
90	20200922	GOOG	Hourly	Intraday	$1439.15	$1464.46	0.62%	1.77%	2.39%	-1.3	0.44%	-1.04%	-1.73%	Chart
91	20200921	AAPL	Hourly	Intraday	$106.18	$110.13	-0.64%	3.7%	3.06%	-1.2	4.41%	-0.93%	-1.67%	Chart
92	20200914	ANTM	Hourly	Intraday	$260.1	$265.6	0.8%	2.13%	2.93%	-1.2	$-2.97%	-0.8%	-1.68%	Chart
93	20200804	SNAP	Hourly	Intraday	$21.98	$21.76	3.58%	-1.04%	2.54%	-1.2	$-0.74%	-0.76%	-1.87%	Chart
94	20200803	IMVT	Hourly	Intraday	$0	$23.39	-100%	103.45%	3.45%	-1.1	18.64%	-1.07%	-1.41%	Chart
95	20200630	XLE	Hourly	Intraday	$36.5	$37.85	-1.35%	3.65%	2.3%	-0.9	$-4.28%	-0.77%	-1.7%	Chart
96	20200630	XOP	Hourly	Intraday	$50.01	$52.18	-1.52%	4.28%	2.76%	-0.9	$-3.58%	-1.14%	-1.56%	Chart
97	20200629	EXC	Hourly	Intraday	$35.03	$35.97	0.92%	2.7%	3.62%	-1.3	2.77%	-0.88%	-1.66%	Chart
98	20200629	GM	Hourly	Intraday	$24.56	$25.3	0.41%	3.02%	3.43%	-1.2	$-0.67%	-0.86%	-1.77%	Chart
99	20200629	IR	Hourly	Intraday	$27.41	$28.11	0.66%	2.57%	3.23%	-1	$-0.04%	-0.75%	-1.43%	Chart
100	20200629	TJX	Hourly	Intraday	$49.17	$50.77	-0.75%	3.23%	2.48%	-1.4	0.06%	-0.79%	-1.5%	Chart
Total return: 285.78%
Avg positive open return: 1.53(79%)   Avg negative open return: -5.5(21%)
Avg positive intraday return: 3.12(92%)   Avg negative intraday return: -0.81(8%)
Avg positive next week return: 3.75(60%)   Avg negative next week return: -3.69(40%)