Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LABD
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
LABD: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$11.37
3.71%
12.97
%
0.8
0
-0.35
%
-0.09
%
-0.9
30
Chart
2
20231212
Hourly
Intraday
$15.11
1.98%
-4.81
%
0.3
0
0.55
%
0.35
%
-1.3
19
Chart
3
20231211
Hourly
Intraday
$15.09
4.58%
1.79
%
2.1
0
0.85
%
0.28
%
-1
31
Chart
4
20231208
Hourly
Intraday
$14.08
1.32%
4.46
%
0.5
0
0%
-0.28
%
-1.2
26
Chart
5
20231205
Hourly
Intraday
$15.05
2.54%
1.3
%
0.3
0
-0.69
%
-0.38
%
-1.5
24
Chart
6
20231201
Hourly
Intraday
$17.46
3.29%
-8.96
%
0.6
0
-0.11
%
-0.4
%
-1.8
18
Chart
7
20231128
Hourly
Intraday
$19.25
3.28%
0.7
%
1.2
0
0.53
%
0%
-1
47
Chart
8
20231127
Hourly
Intraday
$19.21
4.64%
1.8
%
2
0
0.05
%
0.21
%
-1.1
42
Chart
9
20231121
Hourly
Intraday
$19.13
3.56%
5.87
%
0.5
30
-0.05
%
-0.66
%
-1.2
39
Chart
10
20231116
Hourly
Intraday
$21.14
5.63%
4.1
%
0.5
38
0.05
%
-1.34
%
-1.2
34
Chart
11
20231113
Hourly
Intraday
$26.08
4.22%
-1.52
%
0.5
72
0.41
%
0.78
%
-0.2
49
Chart
12
20231108
Hourly
Intraday
$21.16
1.86%
8.7
%
0.2
18
-0.52
%
-0.05
%
-0.9
45
Chart
13
20231106
Hourly
Intraday
$21.27
2.86%
6.51
%
0.3
9
-1.28
%
-1.07
%
-1.1
53
Chart
14
20231031
Hourly
Intraday
$29.19
4.24%
-4.73
%
1.2
61
0.04
%
0.29
%
0.7
66
Chart
15
20231027
Hourly
Intraday
$28.05
4.61%
9.8
%
1.6
60
0.19
%
0.3
%
2
74
Chart
16
20231025
Hourly
Intraday
$27.25
4.06%
7.39
%
1.4
32
-0.15
%
0.23
%
1.8
75
Chart
17
20231023
Hourly
Intraday
$27.31
4.81%
6.4
%
1.5
93
0.79
%
0.75
%
2.4
67
Chart
18
20231019
Hourly
Intraday
$25.19
2.36%
6.45
%
0.8
100
1.25
%
0.3
%
2.4
70
Chart
19
20231018
Hourly
Intraday
$23.49
3.91%
7.59
%
1.3
49
0.39
%
-0.13
%
1.8
69
Chart
20
20231012
Hourly
Intraday
$22.64
2.79%
11.47
%
1.1
86
0.6
%
0.37
%
1.9
64
Chart
21
20231010
Hourly
Intraday
$21.91
1.26%
-0.93
%
0.2
63
0.41
%
-0.28
%
0.5
61
Chart
22
20231009
Hourly
Intraday
$21.92
4.34%
1.94
%
0.7
17
-0.36
%
-0.45
%
0.7
67
Chart
23
20231006
Hourly
Intraday
$21.79
2.86%
-0.24
%
-0.3
8
-0.95
%
-0.35
%
0.6
65
Chart
24
20231004
Hourly
Intraday
$23.29
2.16%
2.98
%
0.2
90
0.27
%
0.68
%
1.8
82
Chart
25
20231002
Hourly
Intraday
$21.2
2.86%
10
%
1.5
97
0.44
%
0.3
%
2
82
Chart
26
20230928
Hourly
Intraday
$20.12
1.43%
0.81
%
-0.1
37
0.1
%
-0.34
%
1
74
Chart
27
20230925
Hourly
Intraday
$21.75
5.57%
4.03
%
1
97
0.85
%
0.8
%
2.4
90
Chart
28
20230921
Hourly
Intraday
$20.49
6.41%
2.81
%
3
100
1.13
%
0.48
%
2.5
73
Chart
29
20230920
Hourly
Intraday
$18.53
1.55%
6.58
%
0.2
66
0.05
%
0.33
%
2.7
73
Chart
30
20230915
Hourly
Intraday
$17.24
1.36%
4.45
%
0.9
94
0.36
%
0.18
%
2.1
58
Chart
31
20230908
Hourly
Intraday
$16.84
1.36%
0.48
%
0.5
81
0.24
%
0.37
%
0.3
43
Chart
32
20230907
Hourly
Intraday
$16.54
2.19%
3.99
%
0.5
84
0.31
%
0.25
%
0.2
40
Chart
33
20230824
Hourly
Intraday
$17.06
3.55%
4.63
%
1.4
45
-0.06
%
-0.24
%
1.1
68
Chart
34
20230821
Hourly
Intraday
$17.84
2.14%
-3.86
%
1
66
0.06
%
0.4
%
0.9
75
Chart
35
20230818
Hourly
Intraday
$17.83
1.41%
-2.06
%
-0.1
99
0.53
%
0.53
%
1.5
84
Chart
36
20230817
Hourly
Intraday
$17.3
1.3%
4.72
%
0.4
95
0.61
%
0.18
%
2
83
Chart
37
20230816
Hourly
Intraday
$16.31
1.2%
6.65
%
0.6
39
0%
0.18
%
1.6
65
Chart
38
20230815
Hourly
Intraday
$16.41
2.45%
0.69
%
0.8
31
0.19
%
0.25
%
0.9
65
Chart
39
20230814
Hourly
Intraday
$16.82
4.68%
-0.44
%
2.4
60
0.31
%
0.12
%
0.9
65
Chart
40
20230811
Hourly
Intraday
$16.14
1.48%
0%
0.1
47
-0.12
%
-0.06
%
1.1
66
Chart
41
20230807
Hourly
Intraday
$16.05
4.03%
8.76
%
3.3
96
0.6
%
0.27
%
2.9
75
Chart
42
20230802
Hourly
Intraday
$14.78
2.96%
4.57
%
1.1
89
0.56
%
0.14
%
1.3
61
Chart
43
20230801
Hourly
Intraday
$14.23
2.55%
3.49
%
0.6
23
0.07
%
-0.21
%
0.4
57
Chart
44
20230720
Hourly
Intraday
$13.38
2.34%
4.88
%
2
80
0.23
%
0.23
%
-0.3
41
Chart
45
20230714
Hourly
Intraday
$13.84
2.27%
1.03
%
1.2
48
0.29
%
-0.07
%
-0.1
56
Chart
46
20230711
Hourly
Intraday
$14.12
1.76%
1.23
%
0.3
10
-0.68
%
-0.41
%
0.4
67
Chart
47
20230706
Hourly
Intraday
$15.16
4.86%
4.62
%
2.3
71
0.35
%
0.14
%
1.6
86
Chart
48
20230703
Hourly
Intraday
$14.43
1.88%
1.11
%
1.5
30
0.07
%
0.07
%
1.4
67
Chart
49
20230627
Hourly
Intraday
$14.68
3.71%
0.83
%
0.5
93
1.03
%
0.81
%
1.7
63
Chart
50
20230626
Hourly
Intraday
$13.74
1.85%
7.2
%
0.7
94
0.85
%
0.31
%
1.7
60
Chart
51
20230623
Hourly
Intraday
$13.17
3.6%
5.48
%
2.2
70
0.47
%
0.08
%
0.7
46
Chart
52
20230622
Hourly
Intraday
$12.78
3.04%
1.75
%
1
34
0.24
%
0.32
%
-0.1
34
Chart
53
20230621
Hourly
Intraday
$12.79
3.66%
0.56
%
0.5
96
0.33
%
0.49
%
-0.3
28
Chart
54
20230620
Hourly
Intraday
$12.81
2.24%
0%
0.8
100
1.25
%
0.42
%
-0.4
35
Chart
55
20230616
Hourly
Intraday
$11.8
3.34%
5.14
%
0.9
78
-0.5
%
-0.25
%
-0.5
32
Chart
56
20230601
Hourly
Intraday
$14.4
2.92%
-3.4
%
0.4
45
-0.14
%
0.07
%
0.1
54
Chart
57
20230525
Hourly
Intraday
$13.87
3.44%
7.95
%
0.6
99
1.17
%
0.39
%
0.3
54
Chart
58
20230524
Hourly
Intraday
$13.26
5.45%
5.71
%
1.3
64
0.47
%
-0.08
%
-0.4
44
Chart
59
20230517
Hourly
Intraday
$14.04
1.33%
-2.04
%
0.4
98
1.27
%
0.15
%
-0.9
31
Chart
60
20230516
Hourly
Intraday
$13.79
9.63%
8.3
%
2.2
39
-0.08
%
0.23
%
-0.8
34
Chart
61
20230511
Hourly
Intraday
$12.94
2.9%
4.24
%
0.2
9
-0.3
%
-0.37
%
-1.4
40
Chart
62
20230508
Hourly
Intraday
$13.75
1.17%
1.24
%
0.3
9
-0.56
%
-0.63
%
-1.4
40
Chart
63
20230504
Hourly
Intraday
$15.18
4.44%
-2.65
%
0.5
12
-1.08
%
-0.32
%
-1.6
35
Chart
64
20230502
Hourly
Intraday
$16.12
2.83%
8.29
%
0.5
15
-0.36
%
-0.54
%
-0.5
37
Chart
65
20230428
Hourly
Intraday
$18.17
3.26%
-5.64
%
0.8
81
0.51
%
0.57
%
-0.8
37
Chart
66
20230427
Hourly
Intraday
$17.97
2.96%
2.4
%
0.8
89
0.53
%
0.53
%
-0.4
42
Chart
67
20230420
Hourly
Intraday
$16.65
4.56%
5.55
%
1.3
23
-0.12
%
0%
-1.4
35
Chart
68
20230418
Hourly
Intraday
$16.61
1.45%
1.4
%
0
5
-1.62
%
-0.67
%
-2.1
35
Chart
69
20230414
Hourly
Intraday
$18.45
3.07%
4.35
%
0.4
6
-0.92
%
-0.41
%
-1.6
40
Chart
70
20230410
Hourly
Intraday
$21.08
3.07%
2.56
%
1.3
25
-0.19
%
0.05
%
-0.1
53
Chart
71
20230404
Hourly
Intraday
$20.4
3.15%
6.31
%
0.3
28
-0.1
%
-0.34
%
0.2
59
Chart
72
20230324
Hourly
Intraday
$23.59
1.56%
-1.14
%
0.4
96
0.77
%
0.68
%
1.4
73
Chart
73
20230322
Hourly
Intraday
$21.7
4.78%
11.29
%
2.6
84
0.48
%
0.24
%
2.3
73
Chart
74
20230320
Hourly
Intraday
$20.99
1.22%
-0.58
%
0.2
88
0.89
%
0.3
%
1.4
69
Chart
75
20230317
Hourly
Intraday
$20.34
6%
6.16
%
1.6
26
0.15
%
0.46
%
1.6
66
Chart
76
20230316
Hourly
Intraday
$20.65
4.16%
-0.36
%
1.4
83
0.56
%
0.1
%
1.1
60
Chart
77
20230310
Hourly
Intraday
$20.77
6.36%
11.96
%
1.6
100
1.51
%
1.01
%
3.1
80
Chart
78
20230308
Hourly
Intraday
$17.5
2.48%
2.21
%
1.5
83
0.18
%
0.18
%
1.5
65
Chart
79
20230306
Hourly
Intraday
$16.61
2.05%
4.97
%
0.9
22
-0.36
%
0.06
%
1.1
62
Chart
80
20230302
Hourly
Intraday
$17.15
3.21%
2.54
%
2.2
64
0.3
%
0%
1.1
64
Chart
81
20230224
Hourly
Intraday
$17.31
5.77%
7.21
%
1.7
66
0.73
%
0.49
%
2.1
78
Chart
82
20230221
Hourly
Intraday
$15.4
3.49%
13.33
%
1.3
19
-0.13
%
-0.07
%
2.2
66
Chart
83
20230217
Hourly
Intraday
$15.91
1.66%
-6.67
%
2.3
66
0.26
%
0.19
%
0.5
50
Chart
84
20230216
Hourly
Intraday
$15.45
1.32%
4.3
%
0.1
50
0.32
%
0%
1.6
62
Chart
85
20230214
Hourly
Intraday
$15.53
1.34%
-0.72
%
0.6
73
0.26
%
0.46
%
1
58
Chart
86
20230213
Hourly
Intraday
$15.65
2.26%
-0.52
%
0.4
93
0.68
%
0.68
%
1.2
59
Chart
87
20230210
Hourly
Intraday
$15.46
3.17%
1.86
%
1
100
0.99
%
0.64
%
1.4
52
Chart
88
20230206
Hourly
Intraday
$13.22
1.31%
2.21
%
0.5
75
0.69
%
-0.31
%
-0.9
43
Chart
89
20230201
Hourly
Intraday
$13.96
1.15%
-2.68
%
0.2
20
-0.43
%
0.14
%
-1.2
34
Chart
90
20230130
Hourly
Intraday
$14.03
3.52%
7.21
%
1.1
20
-0.14
%
-0.14
%
-0.6
32
Chart
91
20230125
Hourly
Intraday
$14.34
3.98%
0.29
%
0.7
17
-0.14
%
-0.41
%
-1.4
34
Chart
92
20230119
Hourly
Intraday
$15.73
2.61%
3.14
%
1.4
100
0.55
%
0.68
%
-0.8
32
Chart
93
20230112
Hourly
Intraday
$16.63
1.88%
-11.98
%
0.5
11
-0.29
%
-0.24
%
-2.4
40
Chart
94
20230109
Hourly
Intraday
$17.69
3.55%
5.28
%
1.9
27
0.06
%
0.06
%
-0.5
47
Chart
95
20230106
Hourly
Intraday
$18.11
4.22%
-2.23
%
1.3
53
0.63
%
0.23
%
-1.3
43
Chart
96
20230105
Hourly
Intraday
$17.72
3.17%
2.59
%
1.1
25
-0.23
%
-0.17
%
-1.1
52
Chart
97
20221227
Hourly
Intraday
$19.6
2.36%
8.84
%
0.8
99
0.54
%
0.49
%
1.6
54
Chart
98
20221223
Hourly
Intraday
$18.4
2.08%
7.08
%
0.1
49
0.27
%
-0.38
%
0.1
55
Chart
99
20221222
Hourly
Intraday
$18.32
1.26%
-0.95
%
0.4
21
-0.47
%
-0.37
%
-1.1
59
Chart
Avg positive intraday return: 3.47(47%) Avg negative intraday return: -3.31(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$10.43
-9.27%
-11.27
%
-2.9
0
-0.79
%
-0.35
%
-1.4
30
Chart
2
20231221
Hourly
Intraday
$11.51
-4.74%
-7.44
%
-0.2
0
0.35
%
-0.09
%
-1.1
32
Chart
3
20231219
Hourly
Intraday
$11.22
-4.57%
-7.59
%
-2.5
0
-0.35
%
-0.26
%
-1.5
16
Chart
4
20231215
Hourly
Intraday
$11.15
-2.52%
-0.79
%
-0.3
0
-2.24
%
-1.39
%
-1.7
13
Chart
5
20231214
Hourly
Intraday
$11.53
-8.53%
-5.38
%
-1.6
0
-1.98
%
-1.34
%
-1.8
16
Chart
6
20231213
Hourly
Intraday
$13.79
-2.2%
-14.01
%
-0.8
0
-0.75
%
0%
-1.8
16
Chart
7
20231206
Hourly
Intraday
$14.52
-1.61%
-2.9
%
-0.3
0
-0.13
%
-0.86
%
-1.5
24
Chart
8
20231204
Hourly
Intraday
$15.06
-4.99%
-5.18
%
-1
0
-1.01
%
-0.72
%
-1.8
17
Chart
9
20231130
Hourly
Intraday
$16.72
-7.06%
-6.61
%
-1.1
0
-1.31
%
-0.54
%
-1.5
20
Chart
10
20231129
Hourly
Intraday
$17.39
-7.51%
-3.2
%
-3
0
-0.75
%
-0.43
%
-1.2
37
Chart
11
20231124
Hourly
Intraday
$18.54
-1.73%
-3.33
%
-1.2
0
-0.37
%
0.21
%
-1.3
46
Chart
12
20231122
Hourly
Intraday
$18.82
-2.68%
-2.82
%
-0.8
0
0.21
%
-0.32
%
-1.2
40
Chart
13
20231120
Hourly
Intraday
$18.57
-2.78%
-3.31
%
-0.5
1
-1.34
%
-0.15
%
-1.6
33
Chart
14
20231117
Hourly
Intraday
$20.29
-5.15%
-10.74
%
-1
72
0.34
%
-0.29
%
-1.7
32
Chart
15
20231115
Hourly
Intraday
$19.9
-4.99%
-1.06
%
-0.4
2
-2.35
%
-1.35
%
-1.6
39
Chart
16
20231114
Hourly
Intraday
$21.29
-14.26%
-16.06
%
-2.9
6
-1.55
%
-0.48
%
-1.7
38
Chart
17
20231103
Hourly
Intraday
$22
-9.28%
-14.29
%
-1.4
3
-1.61
%
-1.21
%
-1.6
50
Chart
18
20231102
Hourly
Intraday
$24.27
-3.8%
-2.83
%
-1.1
0
-1.04
%
-0.7
%
-0.3
56
Chart
19
20231101
Hourly
Intraday
$26.47
-1.82%
-6.35
%
-0.5
2
-0.54
%
-0.39
%
0.1
55
Chart
20
20231030
Hourly
Intraday
$27.71
-5.75%
-4.68
%
-1.3
79
0.29
%
0%
1.3
71
Chart
21
20231024
Hourly
Intraday
$26.4
-4.84%
-7.55
%
-1.2
80
0.34
%
0.15
%
1.3
59
Chart
22
20231017
Hourly
Intraday
$22.23
-2.16%
-0.52
%
-0.9
10
-0.59
%
-0.13
%
0.7
66
Chart
23
20231011
Hourly
Intraday
$20.99
-1.25%
2.63
%
-0.6
20
-0.56
%
-0.05
%
0.7
60
Chart
24
20231005
Hourly
Intraday
$23.22
-1.52%
-9.92
%
-0.9
72
0.09
%
0.39
%
0.7
68
Chart
25
20230929
Hourly
Intraday
$19.59
-3.11%
3
%
-1.6
36
-0.5
%
-0.15
%
1.2
77
Chart
26
20230927
Hourly
Intraday
$19.5
-2.94%
-3.03
%
-0.5
12
-0.82
%
-0.24
%
1
74
Chart
27
20230926
Hourly
Intraday
$19.88
-8.38%
-5.63
%
-2.1
65
-0.34
%
-0.1
%
1.4
81
Chart
28
20230919
Hourly
Intraday
$18.33
-1.05%
-1.18
%
-0.2
90
0.45
%
0.39
%
2.1
65
Chart
29
20230914
Hourly
Intraday
$16.88
-1.09%
0.53
%
0.6
97
0.3
%
0.06
%
0.7
46
Chart
30
20230913
Hourly
Intraday
$16.16
-1.93%
2.79
%
-0.6
23
-0.3
%
-0.12
%
0.5
53
Chart
31
20230911
Hourly
Intraday
$16.65
-1.1%
-0.66
%
-0.1
72
0%
0.06
%
0
48
Chart
32
20230901
Hourly
Intraday
$15.78
-3.03%
-7.1
%
-3
34
-0.25
%
-0.18
%
-2
49
Chart
33
20230828
Hourly
Intraday
$16.39
-1.66%
-0.84
%
-0.8
13
-0.59
%
0.06
%
0.2
54
Chart
34
20230823
Hourly
Intraday
$16.24
-3.67%
-1.77
%
-1.8
15
-0.35
%
-0.41
%
0.5
65
Chart
35
20230810
Hourly
Intraday
$16.05
-2.3%
-2.13
%
-2.2
36
-0.42
%
-0.06
%
1.3
71
Chart
36
20230809
Hourly
Intraday
$16.12
-1.74%
-0.06
%
-0.6
54
-0.31
%
0.31
%
1.7
70
Chart
37
20230728
Hourly
Intraday
$14.48
-4.02%
-7.41
%
-1.4
69
0%
0.14
%
-0.1
53
Chart
38
20230724
Hourly
Intraday
$13.38
-1.05%
5.11
%
0
46
-0.3
%
0.22
%
0.3
46
Chart
39
20230721
Hourly
Intraday
$13.61
-1.51%
-1.82
%
-0.2
93
0.3
%
0.3
%
-0.8
42
Chart
40
20230719
Hourly
Intraday
$12.89
-1.77%
-0.61
%
-0.3
37
0.15
%
-0.46
%
-1.1
43
Chart
41
20230717
Hourly
Intraday
$12.97
-5%
-4.44
%
-2.8
37
-0.15
%
-0.22
%
-0.9
40
Chart
42
20230712
Hourly
Intraday
$13.77
-2.02%
-3.07
%
-0.7
15
-0.07
%
-0.42
%
-0.1
63
Chart
43
20230707
Hourly
Intraday
$14.77
-2.59%
-0.2
%
-0.9
61
0.07
%
0.2
%
1.4
84
Chart
44
20230630
Hourly
Intraday
$14.16
-2.97%
-2.04
%
-1.5
68
0%
-0.21
%
1.4
68
Chart
45
20230613
Hourly
Intraday
$11.67
-3.57%
-5.31
%
-1.6
37
-0.66
%
-0.33
%
-2
44
Chart
46
20230612
Hourly
Intraday
$12.06
-2.52%
-3.29
%
-2.6
43
-0.24
%
-0.16
%
-1.5
48
Chart
47
20230607
Hourly
Intraday
$12.12
-1.74%
-0.41
%
-0.6
2
-0.55
%
-0.55
%
-1.6
44
Chart
48
20230602
Hourly
Intraday
$13.4
-1.3%
-4.55
%
-0.2
5
-0.71
%
-0.35
%
-0.9
49
Chart
49
20230531
Hourly
Intraday
$14.16
-3.84%
-3.03
%
-1.4
77
-0.07
%
-0.07
%
0.8
60
Chart
50
20230530
Hourly
Intraday
$13.64
-3.58%
3.49
%
-1
40
-0.64
%
0.07
%
0.8
57
Chart
51
20230523
Hourly
Intraday
$12.22
-3.26%
0.08
%
-0.6
4
-0.9
%
-0.53
%
-1
36
Chart
52
20230522
Hourly
Intraday
$12.96
-3.15%
-7.01
%
-1.4
8
-0.88
%
-0.29
%
-1.1
28
Chart
53
20230519
Hourly
Intraday
$13.32
-5.81%
-2.38
%
-2.6
55
-0.15
%
-0.15
%
-0.7
40
Chart
54
20230515
Hourly
Intraday
$12.9
-4.75%
-6.71
%
-2
62
-0.15
%
0.08
%
-1.5
31
Chart
55
20230510
Hourly
Intraday
$12.79
-3.36%
-4.42
%
-1.2
1
-0.88
%
-0.37
%
-1.6
33
Chart
56
20230505
Hourly
Intraday
$13.87
-2.45%
-4.54
%
-0.5
0
-0.59
%
-0.85
%
-1.7
41
Chart
57
20230503
Hourly
Intraday
$15.64
-7.21%
-13.43
%
-1.9
68
0.12
%
-0.55
%
-1.5
40
Chart
58
20230501
Hourly
Intraday
$16.39
-2.23%
-7.16
%
-0.8
8
-0.69
%
-0.34
%
-1.3
36
Chart
59
20230421
Hourly
Intraday
$16.75
-1.55%
-6.73
%
-0.4
89
0.3
%
-0.06
%
-1.7
35
Chart
60
20230417
Hourly
Intraday
$17.6
-6.85%
-13.65
%
-1.5
29
-0.1
%
-0.63
%
-2.8
36
Chart
61
20230413
Hourly
Intraday
$20.11
-2.78%
-13.92
%
-0.8
47
-0.05
%
-0.19
%
-2.4
35
Chart
62
20230412
Hourly
Intraday
$20.04
-1.32%
4.5
%
-0.5
3
-0.49
%
-0.29
%
0.1
41
Chart
63
20230411
Hourly
Intraday
$20.53
-1.64%
-2.93
%
-1
43
0.19
%
-0.14
%
-0.7
49
Chart
64
20230405
Hourly
Intraday
$20.78
-2.85%
1.85
%
-0.9
87
0.24
%
0.05
%
0.4
61
Chart
65
20230403
Hourly
Intraday
$19.99
-3.19%
-3.93
%
-0.9
8
-0.95
%
-0.19
%
-0.5
59
Chart
66
20230331
Hourly
Intraday
$20.82
-4.32%
-5.55
%
-1.8
61
-0.05
%
-0.19
%
0.1
57
Chart
67
20230329
Hourly
Intraday
$21.47
-2.31%
-7.28
%
-0.5
36
-0.14
%
-0.45
%
0.2
58
Chart
68
20230327
Hourly
Intraday
$21.88
-2.41%
-3.56
%
-1.4
31
-0.48
%
0.09
%
0.9
69
Chart
69
20230321
Hourly
Intraday
$20.16
-1.65%
2.14
%
-0.7
47
-0.29
%
-0.15
%
1.5
71
Chart
70
20230314
Hourly
Intraday
$18.6
-5.73%
-4.72
%
-0.7
9
-1.94
%
0.2
%
1
64
Chart
71
20230313
Hourly
Intraday
$21.08
-2.13%
-8.88
%
-0.5
85
1.44
%
1.08
%
1.6
65
Chart
72
20230309
Hourly
Intraday
$17.65
-1.36%
9.78
%
-0.4
90
0.46
%
0.23
%
2.6
67
Chart
73
20230307
Hourly
Intraday
$16.99
-1.54%
0.64
%
-0.4
92
0.42
%
0%
1.1
63
Chart
74
20230301
Hourly
Intraday
$16.4
-1.04%
-1.02
%
-0.5
12
-0.3
%
-0.18
%
0.9
66
Chart
75
20230228
Hourly
Intraday
$16.68
-2.8%
-2.4
%
-1.1
44
-0.47
%
0.12
%
1.1
74
Chart
76
20230227
Hourly
Intraday
$16.98
-1.98%
-2.45
%
-0.8
83
0.12
%
0.18
%
1.5
74
Chart
77
20230223
Hourly
Intraday
$16.1
-1.44%
1.05
%
-0.3
69
-0.19
%
0.25
%
1.5
78
Chart
78
20230222
Hourly
Intraday
$16.24
-2.2%
-2.82
%
-0.3
93
0.64
%
0.26
%
1.5
67
Chart
79
20230209
Hourly
Intraday
$14.22
-1.41%
3.71
%
0
93
0.37
%
0.37
%
1.2
50
Chart
80
20230203
Hourly
Intraday
$12.61
-1.53%
5.56
%
0
22
-1.12
%
-0.52
%
-1.1
45
Chart
81
20230202
Hourly
Intraday
$12.94
-1.98%
-7.45
%
-1.7
5
-0.64
%
-0.5
%
-1.7
40
Chart
82
20230131
Hourly
Intraday
$14.17
-3.78%
-6.32
%
-1.1
81
0.42
%
0.07
%
-1.1
34
Chart
83
20230127
Hourly
Intraday
$13.75
-3.43%
-2
%
-1.9
46
-0.28
%
-0.14
%
-1.3
32
Chart
84
20230126
Hourly
Intraday
$13.76
-2.96%
0.72
%
-1.1
26
-0.21
%
-0.42
%
-1.3
31
Chart
85
20230118
Hourly
Intraday
$14.1
-2.87%
3.87
%
-1.2
66
-0.14
%
-0.55
%
-1.2
29
Chart
86
20230113
Hourly
Intraday
$14
-3.96%
-0.35
%
-0.9
0
-1.42
%
-0.99
%
-2.1
40
Chart
87
20230110
Hourly
Intraday
$17.27
-3.45%
-7.74
%
-0.7
61
0.23
%
-0.06
%
-1.5
38
Chart
88
20230104
Hourly
Intraday
$17.5
-3.44%
-6.28
%
-0.5
77
-0.48
%
-0.75
%
-1.6
50
Chart
89
20230103
Hourly
Intraday
$17.06
-3.68%
5.22
%
-0.8
58
-1.65
%
-0.62
%
-0.7
50
Chart
90
20221230
Hourly
Intraday
$18.12
-11.57%
-2.43
%
-2.6
65
-1.01
%
-0.15
%
-1.4
41
Chart
91
20221228
Hourly
Intraday
$19.94
-2.7%
-1.22
%
-0.3
90
0.47
%
0.36
%
1.4
55
Chart
Avg positive intraday return: 3.2(51%) Avg negative intraday return: -3.15(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA