LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $20.7000 One month high (close): $29.4800

LABD Daily Change: -16.06% Daily StdDev 5.55% LABD EMA_5_Trend: -0.08% 10Minute StdDev: $2.1493

Latest Price : $20.7(-16.06%)

Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1.5) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.6)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1%(60%) Avg negative next hour return: -0.99%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	25	23.17	24.11(-0.9)	22.42(-2.05)	21.15(-0.56)	20.94	-1.6	-14	88(4.7)	-50	[-16]	[-37]	[-14]	-86	-709	DT	-0.1	OpenShort?	(-26)	-10	-42	4	-15	-1.5,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.42(hourly_sma_10 7.07%) 23.17(daily_ema_10 10.65%) 24.11(hourly_sma_20 15.14%) 25(daily_ema_20 19.39%)

2	Nov/14	14	25	23.17	24.33(-0.82)	22.89(-1.97)	21.27(0.05)	21.33	-1.5	-14	83(4.3)	-50	[-15]	[-25]	[9]	-86	-572	DP	0	OpenShort	(-20)	1	41	7	-20	-1.5,2	38
3	Nov/14	13	25	23.17	24.53(-0.81)	23.35(-2.51)	21.26(-3.54)	20.95	-1.6	-14	79(7.3)	-50	[-15]	[-95]	[-28]	-95	-1522	DT	-0.2	OpenShort	(-21)	-64	-33	6	-20	-1.8,0	38
4	Nov/14	12	25	23.17	24.73(-0.72)	23.95(-1.96)	22.04(-3.5)	21.26	-1.5	-14	71(7.5)	-50	[-13]	[-89]	[-31]	-98	-1523	DT	-0.4	OpenShort	(-17)	-63	0	11	-20	-2,2	38
5	Nov/14	11	25	23.17	24.91(-0.64)	24.43(-1.45)	22.84(-3.59)	21.26	-1.5	-14	64(9.2)	-50	[-12]	[-85]	[-66]	-106	-1677	DT	-1	HoldShort	(-18)	-65	-31	-19	-20	-2.3,2	38

6	Nov/14	10	25	23.17	25.07(-0.52)	24.79(-1.35)	23.69(-3.38)	21.55	-1.4	-14	55(9.8)	-50	[-9]	[-80]	[-48]	-113	-1655	DT	-1.6	HoldShort	(-13)	-61	28	-33	-20	-2.6,2	38
7	Nov/14	9	25	23.17	25.2(-0.47)	25.13(-1.53)	24.52(-3.62)	21.29	-1.5	-14	45(14.2)	-50	[-9]	[-86]	[-174]	-132	-1893	DT	-2.9	HoldShort?	(-14)	-65	-326	-47	-20	-3.5,6	38
8	Nov/13	15	25.14	23.77	25.32(0.44)	25.52(-0.43)	25.44(-1.62)	24.84	-0.1	-8	31(-9.7)	-35	[8]	[-33]	[-24]	-48	-857	DR	-0.8	OpenShort?	(6)	-29	-38	-27	-20	-0.6,17	49
9	Nov/13	14	25.14	23.77	25.21(0.48)	25.63(-0.39)	25.86(-0.61)	25.26	0.1	-8	40(-6.4)	-25	[9]	[-15]	[-13]	-13	-520	DR	-0.6	OpenShort	(12)	-12	-23	-24	-16	0.1,35	49
10	Nov/13	13	25.14	23.77	25.09(0.6)	25.73(-0.31)	26.02(0.46)	25.52	0.2	-8	47(-5)	-5	[12]	[7]	[-10]	9	-247	CR	-0.5	HoldShort	(14)	9	-14	-23	-12	0.4,49	49

11	Nov/13	12	25.14	23.77	24.94(0.61)	25.81(0.16)	25.9(0.62)	25.68	0.2	-8	52(-3.9)	-5	[12]	[15]	[-14]	33	-91	CR	-0.2	HoldShort	(15)	12	-21	-7	-20	0.6,68	49
12	Nov/13	11	25.14	23.77	24.79(0.69)	25.77(0.23)	25.74(0.51)	25.92	0.3	-8	56(-2.7)	-25	[13]	[14]	[-26]	58	-18	CR	0.1	HoldShort	(17)	10	-83	10	0	0.9,85	49
13	Nov/13	10	25.14	23.77	24.62(0.98)	25.71(0.82)	25.61(0.91)	26.9	0.7	-8	58(1.4)	35	[19]	[29]	[39]	78	284	UT	0.9	OpenLong	(21)	18	72	13	20	1.7,85	49
14	Nov/13	9	25.14	23.77	24.38(0.79)	25.5(0.39)	25.38(-0.24)	26.08	0.4	-8	57(-1.8)	35	[15]	[1]	[41]	55	-29	UT	0.5	OpenLong?	(18)	-5	107	-2	20	1.3,72	49
15	Nov/10	15	25.07	24.06	24.19(0.79)	25.4(0.24)	25.44(-1.09)	24.91	-0.1	-6	59(-5)	-30	[15]	[-17]	[-17]	28	-609	DR	-0.4	OpenShort?	(14)	-21	4	-17	-20	0.5,65	45

16	Nov/10	14	25.07	24.06	24(0.84)	25.34(0.24)	25.72(-0.27)	24.87	-0.1	-6	64(-5.8)	-35	[16]	[-1]	[-28]	39	-413	DR	-0.6	OpenShort	(19)	-5	-35	-18	-20	0.6,74	45
17	Nov/10	13	25.07	24.06	23.8(0.93)	25.28(0.64)	25.79(-0.08)	25.26	0.1	-6	69(-3.3)	-45	[18]	[7]	[-32]	60	-202	CR	-0.3	HoldShort	(22)	-2	-57	-13	-20	0.9,87	45
18	Nov/10	12	25.07	24.06	23.58(1.03)	25.12(1.29)	25.81(0.74)	25.91	0.4	-6	73(0.5)	10	[20]	[30]	[-12]	79	270	CR	0.1	OpenShort	(26)	14	-29	-3	-20	1.3,96	45
19	Nov/10	11	25.07	24.06	23.34(1.08)	24.8(1.47)	25.62(1.07)	26.24	0.5	-6	72(3.4)	45	[21]	[38]	[6]	92	547	UT	0.4	OpenLong	(26)	21	-5	-2	20	1.7,99	45
20	Nov/10	10	25.07	24.06	23.09(1.14)	24.44(1.54)	25.35(1.64)	26.3	0.5	-6	69(5.5)	45	[22]	[50]	[47]	99	766	UT	0.6	OpenLong	(27)	32	97	0	20	2,99	45

21	Nov/10	9	25.07	24.06	22.83(0.88)	24.07(1.09)	24.94(0.73)	25.23	0.1	-6	63(2.5)	30	[17]	[27]	[4]	89	453	UT	0.2	OpenLong?	(21)	14	-11	-5	20	1.6,99	45
22	Nov/9	15	25	24.44	22.63(0.76)	23.81(1.23)	24.76(1.39)	25.35	0.1	-3	61(5.8)	50	[15]	[42]	[25]	98	844	UT	0.4	OpenLong?	(22)	27	33	-2	20	1.9,100	50
23	Nov/9	14	25	24.44	22.46(0.63)	23.52(1.12)	24.42(1.88)	24.99	-0	-3	55(5.6)	50	[12]	[50]	[18]	98	990	UT	0.4	OpenLong	(16)	37	8	-4	20	1.9,100	50
24	Nov/9	13	25	24.44	22.32(0.54)	23.26(1.26)	23.97(1.91)	24.9	-0	-3	49(6.7)	50	[11]	[52]	[36]	105	1107	UT	0.8	HoldLong	(14)	37	55	-1	20	2.2,100	50
25	Nov/9	12	25	24.44	22.2(0.45)	22.97(1.37)	23.52(1.42)	24.31	-0.3	-3	43(5.1)	50	[9]	[43]	[12]	103	867	UT	0.8	HoldLong	(11)	28	6	7	20	2.1,100	50

26	Nov/9	11	25	24.44	22.1(0.5)	22.66(1.57)	23.19(1.53)	24.25	-0.3	-3	38(6.4)	50	[10]	[47]	[32]	110	869	UT	1.2	HoldLong	(10)	30	56	9	20	2.4,100	50
27	Nov/9	10	25	24.44	21.99(0.41)	22.31(1.23)	22.84(0.97)	23.67	-0.6	-3	31(4.3)	50	[8]	[32]	[47]	108	615	UT	1.1	HoldLong	(8)	19	95	7	20	2.3,100	50
28	Nov/9	9	25	24.44	21.9(0.32)	22.04(0.73)	22.62(0.31)	22.72	-1	-3	27(0.8)	30	[6]	[14]	[5]	83	164	UT	0.2	HoldLong?	(4)	6	6	-2	20	1.3,100	50
29	Nov/8	15	24.95	24.55	21.83(0.32)	21.88(0.64)	22.55(0.53)	22.66	-0.9	-4	26(1.7)	25	[6]	[15]	[10]	83	222	UT	0.2	OpenLong?	(7)	10	2	1	20	1.3,100	45
30	Nov/8	14	24.95	24.55	21.76(0.46)	21.74(0.69)	22.43(1.36)	22.64	-0.9	-4	24(-0.4)	50	[9]	[34]	[16]	88	295	UT	0.3	HoldLong	(7)	28	7	11	20	1.5,100	45

31	Nov/8	13	24.95	24.55	21.66(0.46)	21.59(0.65)	22.13(1.65)	22.57	-1	-4	25(-0.7)	50	[9]	[39]	[20]	88	381	UT	0.7	HoldLong	(11)	34	7	24	20	1.5,100	45
32	Nov/8	12	24.95	24.55	21.56(0.47)	21.45(0.23)	21.77(1.49)	22.5	-1	-4	26(0.2)	50	[10]	[32]	[34]	81	352	UT	1.2	HoldLong	(12)	30	12	39	20	1.5,93	45
33	Nov/8	11	24.95	24.55	21.46(0.42)	21.4(0.09)	21.45(1.18)	22.38	-1	-4	25(0.7)	50	[9]	[24]	[43]	55	320	UT	1.5	OpenLong	(11)	24	35	36	20	1.5,67	45
34	Nov/8	10	24.95	24.55	21.37(0.28)	21.38(-0.19)	21.2(0.71)	22.04	-1.2	-4	25(-0.1)	45	[6]	[11]	[55]	15	218	UT	1.4	OpenLong	(8)	14	95	18	20	1.1,37	45
35	Nov/8	9	24.95	24.55	21.31(-0.05)	21.42(-0.51)	21.05(-0.05)	21.16	-1.5	-4	25(0)	-10	[-1]	[-10]	[14]	-37	-35	DP	0.2	OpenShort?	(3)	-1	39	-5	20	-0.2,18	45

36	Nov/7	15	24.94	25.08	21.32(-0.28)	21.53(-0.65)	21.06(-0.33)	20.8	-1.6	-3	25(0.5)	-50	[-6]	[-19]	[-13]	-53	-65	DT	-0.4	OpenShort?	(-3)	-7	-10	-10	-20	-0.9,20	45
37	Nov/7	14	24.94	25.08	21.38(-0.79)	21.67(-0.41)	21.13(-1.08)	20.89	-1.6	-3	24(-10.4)	-50	[-16]	[-34]	[-26]	-40	240	DT	-0.4	OpenShort	(-6)	-22	-30	-9	-20	-0.8,30	45
38	Nov/7	13	24.94	25.08	21.55(-0.74)	21.76(-0.09)	21.36(-0.88)	21.17	-1.5	-3	35(-7.6)	-50	[-15]	[-27]	[-16]	-21	294	DT	-0.2	OpenShort	(-18)	-18	-5	-4	-20	-0.4,39	45
39	Nov/7	12	24.94	25.08	21.71(-0.69)	21.78(-0.05)	21.55(-1.1)	21.22	-1.5	-3	42(-5)	-50	[-14]	[-31]	[-14]	-24	148	DT	-0.3	OpenShort	(-18)	-23	2	-10	-20	-0.5,39	45
40	Nov/7	11	24.94	25.08	21.86(-0.73)	21.79(0.23)	21.79(-1)	21.2	-1.5	-3	47(-4.4)	-50	[-15]	[-26]	[-19]	-12	135	DT	-0.5	OpenShort	(-17)	-21	2	-7	-20	-0.6,53	45

41	Nov/7	10	24.94	25.08	22.02(-0.77)	21.74(0.32)	22.01(-0.95)	21.18	-1.5	-3	52(-3.2)	-50	[-16]	[-24]	[-48]	-10	103	DT	-0.6	OpenShort	(-18)	-20	-85	-2	-20	-0.6,55	45
42	Nov/7	9	24.94	25.08	22.19(-0.49)	21.67(0.7)	22.22(0.23)	22	-1.2	-3	55(-2.8)	-50	[-10]	[6]	[-8]	6	406	RG	-0.2	Wait?	(-12)	5	-18	6	-20	-0.1,58	45
43	Nov/6	15	25.01	25.64	22.3(-0.45)	21.52(0.7)	22.17(0.68)	22.17	-1.1	1	58(-3.6)	-30	[-9]	[15]	[1]	10	502	UR	0	SmallShort?	(-11)	14	-20	11	20	-0.1,62	53
44	Nov/6	14	25.01	25.64	22.4(-0.67)	21.37(0.8)	22.02(1.01)	22.37	-1.1	1	61(-4.9)	-5	[-14]	[22]	[16]	-3	824	UR	0.2	SmallShort	(-10)	21	4	12	20	-0,47	53
45	Nov/6	13	25.01	25.64	22.55(-0.79)	21.2(0.47)	21.8(1.58)	22.33	-1.1	1	66(-6.4)	5	[-16]	[29]	[29]	-11	967	UR	0.3	SmallShort	(-16)	32	18	15	20	-0.1,42	53

46	Nov/6	12	25.01	25.64	22.73(-0.83)	21.1(0.09)	21.46(1.61)	22.15	-1.1	1	73(-5.6)	20	[-17]	[26]	[40]	-24	851	UR	0.4	SmallShort	(-20)	33	33	14	20	-0.3,34	53
47	Nov/6	11	25.01	25.64	22.92(-0.95)	21.08(-1.17)	21.12(1.2)	21.83	-1.3	1	78(-3.9)	20	[-20]	[4]	[60]	-38	648	UR	0.4	SmallShort	(-22)	25	47	15	20	-0.6,27	53
48	Nov/6	10	25.01	25.64	23.14(-0.98)	21.33(-1.39)	20.87(0.72)	21.39	-1.5	1	82(-2.3)	10	[-20]	[-8]	[28]	-56	285	RG	0.3	Wait	(-25)	15	13	-19	20	-0.9,17	53
49	Nov/6	9	25.01	25.64	23.37(-1.06)	21.63(-1.37)	20.72(0.58)	21.27	-1.5	1	84(-1.1)	20	[-22]	[-11]	[34]	-66	189	RG	0.3	Wait?	(-24)	12	67	-22	20	-1,9	53
50	Nov/3	15	25.01	26.25	23.62(-1.21)	21.93(-1.7)	20.6(-0.63)	20.66	-1.7	3	85(3.4)	-50	[-25]	[-41]	[-1]	-83	-302	DT	0	OpenShort?	(-29)	-13	25	-28	-20	-1.4,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI