LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.5000 One month high (close): $20.8800

LABD Daily Change: -1.12% Daily StdDev 7.21% LABD EMA_5_Trend: -1.58% 10Minute StdDev: $0.805

Latest Price : $17.73(-1.12%)

Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.5)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -1.71%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	19.2	18.54	18.49(-0.59)	17.78(-0.5)	17.57(0.29)	17.58	-1.4	-4	77(-2.2)	-40	[-8]	[-2]	[-1]	-58	202	DT	0	OpenShort?	(-9)	4	-17	7	20	-1,17	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.78(hourly_sma_10 1.14%) 18.49(hourly_sma_20 5.18%) 18.54(daily_ema_10 5.46%) 19.2(daily_ema_20 9.22%)

2	Dec/14	14	19.2	18.54	18.6(-0.59)	17.87(-0.17)	17.52(-0.23)	17.81	-1.2	-4	79(-1.5)	-30	[-8]	[-7]	[9]	-57	136	DP	0.3	OpenShort	(-8)	-3	24	11	-12	-0.9,16	44
3	Dec/14	13	19.2	18.54	18.71(-0.53)	17.9(-0.72)	17.56(-0.23)	17.49	-1.5	-4	81(1.8)	-40	[-7]	[-10]	[-0]	-76	-153	DT	-0.1	OpenShort	(-9)	-3	-9	7	17	-1.3,7	44
4	Dec/14	12	19.2	18.54	18.81(-0.53)	18.03(-0.72)	17.6(-0.62)	17.61	-1.4	-4	79(2.6)	-40	[-7]	[-16]	[5]	-78	-241	DP	0	OpenShort	(-8)	-9	18	2	-17	-1.3,5	44
5	Dec/14	11	19.2	18.54	18.91(-0.53)	18.16(-0.93)	17.71(-1.61)	17.37	-1.6	-4	76(6.3)	-50	[-7]	[-31]	[-10]	-90	-675	DT	-0.4	OpenShort	(-8)	-22	2	0	-20	-1.7,3	44

6	Dec/14	10	19.2	18.54	19.01(-0.52)	18.33(-0.97)	18(-1.21)	17.34	-1.6	-4	70(7.8)	-50	[-7]	[-26]	[-30]	-98	-654	DT	-0.8	OpenShort	(-8)	-17	-44	-8	-20	-2,2	44
7	Dec/13	15	19.23	18.57	19.11(-0.26)	18.51(-0.75)	18.22(-0.16)	17.93	-1.1	-4	62(3.6)	-25	[-4]	[-10]	[-1]	-85	-387	DT	-0.4	OpenShort?	(-5)	-2	13	-9	-20	-1.6,5	45
8	Dec/13	14	19.23	18.57	19.16(-0.31)	18.65(-1.01)	18.25(-1.14)	17.75	-1.3	-4	59(6.7)	-50	[-4]	[-25]	[-21]	-91	-710	DT	-0.7	OpenShort	(-4)	-16	-34	-4	-20	-2.1,12	45
9	Dec/13	13	19.23	18.57	19.22(-0.1)	18.84(-1.15)	18.46(-0.81)	18.21	-0.9	-4	52(2.7)	-40	[-1]	[-21]	[-11]	-75	-635	DT	-0.4	OpenShort	(-3)	-11	-37	10	0	-1.7,18	45
10	Dec/13	12	19.23	18.57	19.24(-0.1)	19.06(-0.68)	18.61(-0.21)	18.73	-0.4	-4	49(0.6)	-10	[-1]	[-9]	[8]	-57	-217	DP	0.2	OpenShort	(0)	-3	19	3	17	-0.9,16	45

11	Dec/13	11	19.23	18.57	19.26(-0.1)	19.19(-0.72)	18.65(-0.69)	18.46	-0.7	-4	49(1.7)	-20	[-1]	[-16]	[0]	-79	-496	DT	-0.3	OpenShort	(-2)	-10	32	-8	-20	-1.4,6	45
12	Dec/13	10	19.23	18.57	19.28(-0.21)	19.33(-0.97)	18.78(-1.47)	18.03	-1	-4	47(6.7)	-50	[-3]	[-29]	[-45]	-106	-815	DT	-1.4	HoldShort	(-4)	-20	-57	-20	-20	-2.3,2	45
13	Dec/12	15	19.24	18.83	19.32(-0.21)	19.52(-0.41)	19.06(-0.88)	18.84	-0.3	-2	40(1.3)	-50	[-3]	[-17]	[-19]	-67	-265	DT	-0.5	OpenShort?	(0)	-12	-11	-14	-20	-1,8	45
14	Dec/12	14	19.24	18.83	19.32(0)	19.6(-0.25)	19.23(-1.49)	18.99	-0.2	-2	39(0.4)	-45	[0]	[-22]	[-18]	-54	-566	DR	-0.5	OpenShort	(-2)	-20	-2	-23	-20	-0.8,16	45
15	Dec/12	13	19.24	18.83	19.36(-0.05)	19.65(-0.2)	19.52(-1.06)	19.02	-0.2	-2	38(0.5)	-50	[-1]	[-16]	[-22]	-47	-398	DT	-1.1	OpenShort	(0)	-14	-7	-34	-20	-0.8,23	45

16	Dec/12	12	19.24	18.83	19.36(0)	19.69(-0.05)	19.73(-0.75)	19.12	-0.1	-2	38(-0.4)	-45	[0]	[-11]	[-27]	-25	-318	DR	-1.4	OpenShort	(-1)	-10	-16	-44	-20	-0.6,40	45
17	Dec/12	11	19.24	18.83	19.37(0.05)	19.7(0.2)	19.88(-0.6)	19.35	0.1	-2	38(-0.5)	-50	[1]	[-7]	[-26]	15	-213	DR	-1.2	OpenShort	(1)	-8	-22	-29	-20	-0,65	45
18	Dec/12	10	19.24	18.83	19.36(0.1)	19.66(0.25)	19.88(0)	19.68	0.4	-2	39(-0.5)	-50	[1]	[1]	[-22]	54	72	CR	-0.7	HoldShort	(2)	0	-47	-15	-20	0.7,86	45
19	Dec/12	9	19.24	18.83	19.34(0.31)	19.61(0.98)	20(1.06)	20.4	1	-2	39(7.6)	30	[4]	[21]	[15]	108	497	UT	0.9	HoldLong?	(4)	14	22	3	20	2.3,100	45
20	Dec/9	15	19.19	19.02	19.28(0.16)	19.42(0.47)	19.79(0.66)	20.06	0.7	1	32(5.1)	30	[2]	[13]	[16]	103	400	UT	0.7	HoldLong?	(3)	9	10	9	20	2.1,100	53

21	Dec/9	14	19.19	19.02	19.25(0.05)	19.33(0.52)	19.66(0.72)	19.91	0.6	1	27(1.5)	10	[1]	[14]	[10]	100	468	RG	0.8	SmallShort	(2)	10	2	17	20	2,100	53
22	Dec/9	13	19.19	19.02	19.24(0.05)	19.23(0.58)	19.52(0.98)	19.88	0.6	1	25(1.5)	30	[1]	[18]	[20]	99	526	UT	1.2	OpenLong	(1)	13	18	26	20	2.1,96	53
23	Dec/9	12	19.19	19.02	19.24(0)	19.12(0.05)	19.33(0.62)	19.62	0.4	1	24(-0.5)	35	[0]	[9]	[22]	75	358	UR	1	SmallShort	(-1)	8	10	28	20	1.4,90	53
24	Dec/9	11	19.19	19.02	19.24(0)	19.11(0.16)	19.21(0.73)	19.47	0.2	1	24(-0.1)	25	[0]	[12]	[14]	48	308	UR	0.9	SmallShort	(-1)	10	4	34	20	0.8,78	53
25	Dec/9	10	19.19	19.02	19.23(0.1)	19.08(0.16)	19.07(0.47)	19.41	0.2	1	24(0.3)	40	[1]	[8]	[15]	21	105	UT	1.2	OpenLong	(0)	6	11	21	20	0.6,56	53

26	Dec/9	9	19.19	19.02	19.23(0)	19.05(0.11)	18.98(0.26)	19.25	0	1	24(-0.1)	35	[0]	[5]	[15]	-8	88	UR	0.9	SmallShort?	(0)	4	24	20	20	0.1,40	53
27	Dec/8	15	19.1	18.95	19.21(0.05)	19.03(-0.1)	18.93(0.16)	18.91	-0.2	-4	24(-1.4)	-10	[1]	[1]	[-5]	-55	-175	CR	-0.1	HoldShort?	(-1)	2	-9	-6	-11	-1,20	46
28	Dec/8	14	19.1	18.95	19.2(0.16)	19.05(-0.16)	18.9(-0.58)	19.04	-0.1	-4	25(-4.1)	0	[2]	[-9]	[9]	-41	-396	RG	0.5	Wait	(1)	-8	24	-5	16	-0.5,22	46
29	Dec/8	13	19.1	18.95	19.17(0.16)	19.08(-0.31)	19.01(-0.42)	18.7	-0.3	-4	30(-5.4)	-30	[2]	[-8]	[-17]	-67	-520	DR	-0.9	OpenShort	(1)	-6	-26	-18	-20	-1.3,16	46
30	Dec/8	12	19.1	18.95	19.14(0.37)	19.14(-0.16)	19.09(-0.16)	19.08	-0	-4	35(-7.2)	5	[5]	[-3]	[1]	-37	-451	RG	-0	Wait	(4)	-2	12	-26	11	-0.1,16	46

31	Dec/8	11	19.1	18.95	19.07(0.26)	19.17(-0.42)	19.12(-0.05)	18.91	-0.2	-4	42(-6.3)	0	[4]	[-4]	[0]	-25	-358	RG	-0.4	Wait	(4)	-1	10	-14	-11	-0.3,33	46
32	Dec/8	10	19.1	18.95	19.02(0.26)	19.25(-0.57)	19.13(-0.57)	18.77	-0.3	-4	48(-6.8)	-40	[4]	[-12]	[-27]	-14	-544	DR	-0.6	OpenShort	(4)	-8	-54	-15	-20	-0.4,46	46
33	Dec/8	9	19.1	18.95	18.97(0.58)	19.36(0.05)	19.24(0.42)	19.56	0.4	-4	55(-4.1)	50	[8]	[7]	[20]	41	-179	UT	0.5	OpenLong?	(7)	6	31	4	20	0.9,68	46
34	Dec/7	15	19.33	19.05	18.86(0.53)	19.35(-0.21)	19.16(-0.1)	19.11	-0.1	-3	59(9.7)	0	[7]	[-2]	[-8]	17	-441	DR	-0.1	OpenShort?	(6)	-1	-8	-8	-20	0.4,57	51
35	Dec/7	14	19.33	19.05	18.76(0.7)	19.39(0.05)	19.18(-0.16)	19.22	-0.1	-3	50(-7.3)	20	[9]	[-0]	[-1]	30	-502	DR	0.1	OpenShort	(7)	-2	15	-8	-20	0.6,65	51

36	Dec/7	13	19.33	19.05	18.63(0.49)	19.38(-0.05)	19.21(-0.83)	19	-0.2	-3	57(-3.1)	-30	[7]	[-10]	[-17]	29	-507	DR	-0.2	OpenShort	(9)	-11	-8	-11	-20	0.4,69	51
37	Dec/7	12	19.33	19.05	18.54(0.49)	19.39(0.15)	19.37(-0.56)	19.12	-0.1	-3	60(-1.3)	-25	[7]	[-5]	[-17]	41	-329	DR	-0.3	OpenShort	(7)	-8	-15	-11	-20	0.6,76	51
38	Dec/7	11	19.33	19.05	18.45(0.54)	19.36(0.52)	19.48(-0.36)	19.34	0	-3	61(-0.2)	-15	[7]	[-0]	[-9]	55	-159	DR	-0.1	OpenShort	(7)	-5	7	-12	-20	0.9,82	51
39	Dec/7	10	19.33	19.05	18.35(0.44)	19.26(0.68)	19.55(-0.15)	19.24	-0.1	-3	62(0.8)	-30	[6]	[3]	[-14]	61	9	CR	-0.3	HoldShort	(7)	-2	-11	-11	-20	0.9,88	51
40	Dec/7	9	19.33	19.05	18.27(0.38)	19.13(0.79)	19.58(0.15)	19.4	0	-3	61(1.8)	-35	[5]	[8]	[-16]	75	274	CR	-0.2	HoldShort?	(7)	2	-22	-8	-20	1.2,95	51

41	Dec/6	15	19.45	19.1	18.2(0.33)	18.98(1.06)	19.55(0.67)	19.72	0.2	-3	59(6.7)	5	[4]	[16]	[6]	90	675	RG	0.2	Wait?	(7)	9	3	-3	20	1.6,100	59
42	Dec/6	14	19.45	19.1	18.14(0.39)	18.78(1.08)	19.42(1.04)	19.68	0.1	-3	52(4.3)	15	[5]	[21]	[5]	93	722	UT	0.3	OpenLong	(4)	14	-2	-2	20	1.7,100	59
43	Dec/6	13	19.45	19.1	18.07(0.33)	18.58(1.2)	19.22(1.37)	19.71	0.2	-3	48(4.9)	30	[4]	[26]	[20]	100	925	UT	0.6	HoldLong	(5)	18	16	2	20	2,100	59
44	Dec/6	12	19.45	19.1	18.01(0.33)	18.36(1.27)	18.96(1.55)	19.47	0	-3	43(4.4)	30	[4]	[29]	[21]	100	870	UT	0.7	HoldLong	(4)	20	20	8	20	2,100	59
45	Dec/6	11	19.45	19.1	17.95(0.22)	18.13(1.45)	18.67(1.36)	19.18	-0.2	-3	39(3)	20	[3]	[27]	[12]	98	811	UT	0.8	OpenLong	(3)	18	8	15	20	1.9,100	59

46	Dec/6	10	19.45	19.1	17.91(0.28)	17.87(1.13)	18.42(1.6)	19.07	-0.2	-3	36(4)	25	[4]	[29]	[32]	94	770	UT	1.1	OpenLong	(3)	21	23	23	20	1.9,96	59
47	Dec/6	9	19.45	19.1	17.86(0.17)	17.67(0.68)	18.13(1.12)	18.74	-0.4	-3	32(1.4)	30	[2]	[19]	[31]	76	603	UT	1.1	OpenLong?	(3)	15	27	22	20	1.6,86	59
48	Dec/5	15	19.58	19.19	17.83(0.11)	17.55(0.57)	17.93(1.01)	18.37	-0.7	-5	30(3)	20	[1]	[16]	[28]	52	443	UT	0.9	OpenLong?	(0)	13	24	17	20	1.1,74	55
49	Dec/5	14	19.58	19.19	17.81(-0.06)	17.45(0.29)	17.75(1.02)	18.05	-0.8	-5	27(-0.6)	20	[-1]	[14]	[19]	26	446	UR	0.6	SmallShort	(1)	13	15	9	20	0.5,63	55
50	Dec/5	13	19.58	19.19	17.82(-0.22)	17.4(-0.06)	17.57(1.38)	17.85	-0.9	-5	28(-1.6)	5	[-3]	[16]	[18]	10	584	UR	0.6	SmallShort	(-2)	18	7	3	20	0.1,57	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI