LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.9000 One month high (close): $23.7100

LABD Daily Change: -2.24% Daily StdDev 4.25% LABD EMA_5_Trend: 1.19% 10Minute StdDev: $0.9426

Latest Price : $23.11(-2.24%)

Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	14	20.48	21.98	23.82(0.29)	24.24(-0.66)	23.75(-0.92)	23.56	1.5	13	43(-3.2)	50	[7]	[-25]	[-6]	-26	-690	DR	-0.2	OpenShort	(4)	-22	1	-14	-20	-0.3,32	88
Daily Trend: % Up Forces: 23.82(hourly_sma_20 1.1%) Down Forces: Support Levels: 21.98(daily_ema_10 -6.71%) 20.48(daily_ema_20 -13.07%) Resistance Levels: 24.24(weak_hourly_sma_10 2.89%)

2	Nov/24	13	20.48	21.98	23.75(0.34)	24.4(-0.61)	23.97(-0.62)	23.55	1.5	13	47(-3.6)	45	[8]	[-18]	[-19]	-16	-636	DR	-0.4	OpenShort	(6)	-15	-22	-15	-20	-0.2,39	88
3	Nov/24	12	20.48	21.98	23.67(0.34)	24.55(-0.12)	24.12(-0.99)	23.8	1.6	13	50(-2.9)	40	[8]	[-21]	[-20]	1	-606	DR	-0.3	OpenShort	(8)	-23	-3	-20	-20	0.1,48	88
4	Nov/24	11	20.48	21.98	23.59(0.38)	24.58(0.37)	24.36(-0.9)	23.83	1.7	13	53(-1.9)	45	[9]	[-12]	[-30]	15	-574	DR	-0.5	OpenShort	(9)	-21	-15	-15	-20	0.2,60	88
5	Nov/24	10	20.48	21.98	23.5(0.34)	24.49(0.41)	24.58(-0.73)	24	1.7	13	55(-1.8)	30	[8]	[-8]	[-40]	28	-374	DR	-0.5	OpenShort	(8)	-17	-56	-18	-20	0.4,68	88

6	Nov/24	9	20.48	21.98	23.42(0.56)	24.39(0.74)	24.76(-0.32)	24.65	2.1	13	57(0.9)	50	[13]	[7]	[3]	60	-187	UT	-0.1	OpenLong?	(12)	-8	30	-10	-20	1.1,82	88
7	Nov/23	15	20.44	21.69	23.29(0.47)	24.21(0.5)	24.84(-0.64)	24.3	2	14	56(-2.3)	50	[11]	[-3]	[-26]	59	-278	DR	-0.5	OpenShort?	(10)	-15	-57	-12	-20	0.9,86	93
8	Nov/23	14	20.44	21.69	23.18(0.61)	24.09(0.96)	25(0.81)	24.98	2.3	14	58(3)	50	[14]	[38]	[2]	82	324	UT	-0	OpenLong	(14)	19	0	-11	20	1.6,92	93
9	Nov/23	13	20.44	21.69	23.04(0.66)	23.86(1.1)	24.8(1.64)	24.98	2.3	14	55(4.3)	50	[16]	[59]	[12]	89	560	UT	0.2	OpenLong	(15)	39	18	-13	20	1.8,94	93
10	Nov/23	12	20.44	21.69	22.89(0.57)	23.6(0.85)	24.4(1.54)	24.77	2.2	14	51(3.1)	50	[13]	[53]	[-1]	94	616	CR	0.4	OpenShort	(12)	36	-33	-6	20	1.9,96	93

11	Nov/23	11	20.44	21.69	22.76(0.89)	23.4(1.39)	24.03(2.04)	25.17	2.4	14	48(9)	50	[21]	[73]	[28]	115	633	UT	1.2	HoldLong	(16)	48	12	13	20	2.6,100	93
12	Nov/23	10	20.44	21.69	22.56(0.62)	23.08(1.23)	23.55(1.55)	25.03	2.3	14	39(10.6)	50	[15]	[58]	[56]	127	829	UT	1.9	HoldLong	(18)	37	87	18	20	3.2,97	93
13	Nov/23	9	20.44	21.69	22.42(0.49)	22.8(0.88)	23.19(1.13)	24.04	1.8	14	28(6.7)	50	[12]	[44]	[48]	112	487	UT	1.5	HoldLong?	(10)	27	95	8	20	2.9,89	93
14	Nov/22	15	20.33	21.23	22.31(0.5)	22.6(0.4)	22.93(0.57)	23	1.4	12	22(-4.8)	50	[12]	[25]	[9]	76	-94	UT	0.2	HoldLong?	(6)	13	14	-7	20	1.6,86	78
15	Nov/22	14	20.33	21.23	22.2(0.27)	22.51(0.27)	22.8(0.18)	22.85	1.4	12	26(0.3)	50	[6]	[13]	[-2]	72	57	CR	0.1	HoldShort	(10)	4	-10	-6	20	1.3,89	78

16	Nov/22	13	20.33	21.23	22.14(0.32)	22.45(0.31)	22.76(0.62)	22.96	1.4	12	26(1)	50	[7]	[23]	[4]	89	199	UT	0.4	HoldLong	(7)	14	-12	7	20	1.7,96	78
17	Nov/22	12	20.33	21.23	22.07(0.36)	22.38(0.54)	22.62(1.07)	23.09	1.5	12	25(3.5)	50	[8]	[36]	[21]	96	360	UT	1	OpenLong	(9)	23	32	1	20	2.2,91	78
18	Nov/22	11	20.33	21.23	21.99(0.23)	22.26(0.23)	22.38(0.54)	22.74	1.3	12	22(1.4)	50	[5]	[20]	[20]	89	240	UT	0.9	OpenLong	(6)	12	36	8	20	1.9,91	78
19	Nov/22	10	20.33	21.23	21.94(0.18)	22.21(0.05)	22.26(0.09)	22.36	1.1	12	20(-0.1)	50	[4]	[8]	[-6]	68	29	CR	0.3	HoldShort	(3)	2	-29	4	20	1.1,90	78
20	Nov/22	9	20.33	21.23	21.9(0.27)	22.2(0.41)	22.24(0.45)	22.67	1.3	12	20(2.3)	50	[6]	[20]	[23]	93	184	UT	1.1	OpenLong?	(6)	10	43	11	20	2,93	78

21	Nov/19	15	20.2	20.69	21.84(0.23)	22.11(0.32)	22.24(0)	22.22	1.2	7	18(-2.9)	50	[5]	[8]	[2]	66	-67	UT	0.2	OpenLong?	(4)	0	18	-4	-20	1.1,88	68
22	Nov/19	14	20.2	20.69	21.79(0.23)	22.04(0.05)	22.24(0)	22.03	1.1	7	21(-1.6)	50	[5]	[5]	[-2]	55	-127	CR	-0.3	HoldShort	(5)	0	-1	-8	0	0.7,87	68
23	Nov/19	13	20.2	20.69	21.74(0.23)	22.03(0.05)	22.14(-0.14)	22.04	1.1	7	22(-1.8)	35	[5]	[2]	[-9]	61	-135	CR	-0.3	HoldShort	(5)	-3	-15	-8	-20	0.8,91	68
24	Nov/19	12	20.2	20.69	21.69(0.28)	22.02(0.59)	22.17(0.14)	22.2	1.1	7	24(0.2)	50	[6]	[14]	[-4]	77	-12	CR	0.1	OpenShort	(6)	3	1	-1	-20	1.2,97	68
25	Nov/19	11	20.2	20.69	21.63(0.28)	21.89(0.23)	22.14(0.14)	22.19	1.1	7	24(-0.4)	50	[6]	[10]	[-1]	78	8	CR	0.1	OpenShort	(6)	3	-7	-4	20	1.3,95	68

26	Nov/19	10	20.2	20.69	21.57(0.19)	21.84(0.37)	22.11(0.73)	22.26	1.2	7	24(2.2)	50	[4]	[24]	[14]	86	311	UT	0.4	OpenLong	(6)	16	22	0	20	1.6,96	68
27	Nov/19	9	20.2	20.69	21.53(0.19)	21.76(0.23)	21.95(0.09)	22.03	1.1	7	22(0.8)	50	[4]	[9]	[1]	79	59	UT	0.2	HoldLong?	(4)	2	-8	1	20	1.3,96	68
28	Nov/18	15	20.15	20.27	21.49(0.14)	21.71(0.14)	21.93(0.23)	22.11	1.1	4	21(1.2)	40	[3]	[11]	[7]	91	205	UT	0.5	OpenLong?	(4)	5	-4	14	20	1.7,98	51
29	Nov/18	14	20.15	20.27	21.46(0.23)	21.68(0.32)	21.88(1.2)	22.15	1.2	4	20(2.4)	50	[5]	[34]	[18]	85	391	UT	0.8	OpenLong	(3)	25	23	7	20	2,85	51
30	Nov/18	13	20.15	20.27	21.41(0.19)	21.61(0.19)	21.62(0.28)	21.91	1	4	18(0.5)	50	[4]	[13]	[17]	75	111	UT	0.9	HoldLong	(4)	6	38	5	20	1.6,85	51

31	Nov/18	12	20.15	20.27	21.37(0.09)	21.57(0.19)	21.56(-0.09)	21.52	0.8	4	17(-0.8)	10	[2]	[4]	[-14]	49	-44	CR	-0.1	HoldShort	(3)	-2	-40	25	-20	0.5,86	51
32	Nov/18	11	20.15	20.27	21.35(0.23)	21.53(0.47)	21.58(0.42)	21.94	1	4	18(2)	50	[5]	[19]	[7]	65	152	UT	1.2	OpenLong	(5)	9	11	0	20	1.9,67	51
33	Nov/18	10	20.15	20.27	21.3(0.24)	21.43(0.37)	21.49(0.09)	21.83	1	4	16(0.1)	50	[5]	[11]	[33]	59	31	UT	1.2	OpenLong	(4)	2	91	-2	20	1.9,61	51
34	Nov/18	9	20.15	20.27	21.25(0.05)	21.35(-0.09)	21.47(-0.6)	20.93	0.5	4	16(-0.4)	-15	[1]	[-10]	[-37]	-27	-354	DR	-2	OpenShort?	(0)	-13	-65	-35	-20	-1.2,53	51
35	Nov/17	15	20.13	19.79	21.24(0.33)	21.37(0.28)	21.6(0.09)	21.6	0.8	0	16(-3.4)	40	[7]	[10]	[2]	64	-139	UT	0	OpenLong?	(5)	2	6	-10	20	1.3,81	54

36	Nov/17	14	20.13	19.79	21.17(0.28)	21.37(0)	21.58(0.37)	21.54	0.8	0	20(-2.7)	30	[6]	[13]	[2]	65	-20	UT	-0.1	OpenLong	(6)	8	-6	-3	20	1.1,87	54
37	Nov/17	13	20.13	19.79	21.11(0.29)	21.31(0.19)	21.5(0.56)	21.6	0.8	0	23(-0.3)	45	[6]	[19]	[3]	77	78	UT	0.3	HoldLong	(7)	12	-12	4	20	1.3,94	54
38	Nov/17	12	20.13	19.79	21.05(0.29)	21.27(0.09)	21.38(0.71)	21.72	0.9	0	23(0.4)	50	[6]	[21]	[20]	93	206	UT	0.9	HoldLong	(7)	15	19	25	20	1.7,100	54
39	Nov/17	11	20.13	19.79	20.99(0.24)	21.25(0.14)	21.23(0.38)	21.53	0.8	0	22(0.2)	40	[5]	[14]	[6]	73	117	UT	0.8	OpenLong	(6)	8	-1	16	20	1.4,88	54
40	Nov/17	10	20.13	19.79	20.94(0.29)	21.22(0.24)	21.15(0.52)	21.54	0.8	0	22(0.8)	50	[6]	[19]	[24]	66	129	UT	1	OpenLong	(6)	11	47	14	20	1.6,76	54

41	Nov/17	9	20.13	19.79	20.88(0.14)	21.17(0.05)	21.04(-0.38)	21.07	0.5	0	21(-0.7)	5	[3]	[-3]	[-5]	17	-143	DR	0.1	OpenShort?	(3)	-8	3	-10	-20	0.5,54	54
42	Nov/16	15	20.13	19.31	20.85(0.29)	21.17(0)	21.12(-0.24)	21.04	0.5	-5	22(-2.2)	5	[6]	[-1]	[-1]	26	-262	DR	-0.2	OpenShort?	(3)	-5	7	-7	-20	0.5,63	42
43	Nov/16	14	20.13	19.31	20.79(0.19)	21.16(0.05)	21.17(-0.47)	20.97	0.5	-5	24(-1.2)	-35	[4]	[-6]	[-16]	23	-219	DR	-0.5	OpenShort	(6)	-10	-15	-20	-20	0.4,63	42
44	Nov/16	13	20.13	19.31	20.75(0.24)	21.15(0.19)	21.27(-0.09)	21.12	0.6	-5	26(-0.7)	-15	[5]	[3]	[-2]	46	-81	CR	-0.3	HoldShort	(5)	-2	10	-13	-20	0.8,76	42
45	Nov/16	12	20.13	19.31	20.7(0.24)	21.11(0.33)	21.29(-0.05)	21.02	0.5	-5	26(-1.3)	-50	[5]	[6]	[-24]	48	-102	CR	-0.6	HoldShort	(5)	-1	-41	-18	-20	0.7,80	42

46	Nov/16	11	20.13	19.31	20.65(0.39)	21.04(0.57)	21.3(0.47)	21.44	0.7	-5	28(1)	35	[8]	[20]	[5]	83	109	UT	0.3	OpenLong	(7)	10	15	-4	5	1.6,93	42
47	Nov/16	10	20.13	19.31	20.57(0.29)	20.92(0.34)	21.3(0)	21.29	0.7	-5	27(-0.7)	-5	[6]	[7]	[-4]	84	60	CR	0.2	OpenShort	(7)	0	-21	-3	20	1.6,94	42
48	Nov/16	9	20.13	19.31	20.51(0.34)	20.85(0.58)	21.2(0.86)	21.5	0.8	-5	27(4.4)	35	[7]	[28]	[26]	103	357	UT	0.6	HoldLong?	(9)	18	31	34	20	2.1,100	42
49	Nov/15	15	20.18	19.02	20.44(0.29)	20.73(0.39)	21.02(0.38)	21.19	0.6	-8	23(2.3)	20	[6]	[16]	[15]	96	175	UT	0.4	OpenLong?	(5)	8	13	32	20	1.9,98	47
50	Nov/15	14	20.18	19.02	20.38(0.34)	20.65(0.29)	20.94(0.82)	21.06	0.5	-8	21(0.9)	30	[7]	[24]	[14]	93	197	UT	0.3	HoldLong	(6)	17	7	31	20	1.8,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI