Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160921	LABD	Hourly	Intraday	$0	$3200	-100%	96.15%	-3.85%	-2	1.63%	-4.01%	-5.33%	Chart
2	20160914	BPTH	Hourly	Intraday	$0	$262	-100%	95.62%	-4.38%	-2.3	9.92%	-3.27%	-4.3%	Chart
3	20160714	YANG	Hourly	Intraday	$0	$183.1	-100%	95.17%	-4.83%	-1.8	0.33%	-3.62%	-4.75%	Chart
4	20160714	EDZ	Hourly	Intraday	$0	$135.6	-100%	95.93%	-4.07%	-1.7	0.18%	-3.49%	-5.36%	Chart
5	20160630	MTP	Hourly	Intraday	$0	$141.11	-100%	95.65%	-4.35%	-2	2.41%	-4.09%	-5.97%	Chart
6	20160525	TVIX	Hourly	Intraday	$0	$66500	-100%	96.38%	-3.62%	-1.9	$-14.29%	-3.61%	-4.41%	Chart
7	20160510	OPGN	Hourly	Intraday	$0	$550.05	-100%	95.66%	-4.34%	-2	$-0.01%	-3.12%	-5.28%	Chart
8	20160422	ERY	Hourly	Intraday	$0	$83.74	-100%	95.77%	-4.23%	-1.7	$-2.59%	-3.35%	-4.56%	Chart
9	20160413	DGAZ	Hourly	Intraday	$0	$1765	-100%	96.4%	-3.6%	-1.7	$-13.71%	-4.84%	-5.29%	Chart
10	20160411	AGN	Hourly	Intraday	$0	$220.41	-100%	96.77%	-3.23%	-2.1	$-3.7%	-3.98%	-4.93%	Chart
11	20160307	TZA	Hourly	Intraday	$0	$231.95	-100%	96.75%	-3.25%	-1.6	1.92%	-3.58%	-5.22%	Chart
12	20160222	SOXS	Hourly	Intraday	$0	$27414	-100%	95.27%	-4.73%	-1.6	$-4.42%	-4.73%	-4.15%	Chart
13	20160219	HTBX	Hourly	Intraday	$0	$122.5	-100%	95.63%	-4.37%	-1.9	$-39.43%	-3.73%	-4.21%	Chart
14	20160210	COP	Hourly	Intraday	$0	$30.16	-100%	96.31%	-3.69%	-1.7	5.02%	-3.59%	-5.79%	Chart
15	20160208	SVXY	Hourly	Intraday	$0	$67.52	-100%	95.18%	-4.82%	-1.7	0.92%	-3.12%	-5.44%	Chart
16	20160205	DSLV	Hourly	Intraday	$0	$53.3	-100%	96.57%	-3.43%	-2.2	$-14.2%	-3.28%	-4.2%	Chart
17	20160128	AXP	Hourly	Intraday	$0	$50.33	-100%	96.99%	-3.01%	-1.9	2.84%	-3.46%	-5.89%	Chart
18	20160127	HUBS	Hourly	Intraday	$0	$40.9	-100%	95.23%	-4.77%	-2.3	$-3.15%	-3.01%	-5.23%	Chart
19	20160119	FGEN	Hourly	Intraday	$0	$21.42	-100%	95.07%	-4.93%	-1.9	$-4.06%	-3.05%	-6.01%	Chart
20	20160115	WDC	Hourly	Intraday	$0	$42.95	-100%	95.92%	-4.08%	-2.2	$-10.1%	-3.13%	-4.67%	Chart
21	20160115	BLUE	Hourly	Intraday	$0	$44.64	-100%	95.86%	-4.14%	-1.7	$-1.12%	-4.45%	-6.12%	Chart
22	20160107	ZBRA	Hourly	Intraday	$0	$59.41	-100%	95.47%	-4.53%	-2.5	$-2.66%	-3.02%	-4.31%	Chart
23	20160106	TNA	Hourly	Intraday	$0	$28.42	-100%	95.56%	-4.44%	-2.3	$-21.57%	-3.54%	-4.2%	Chart
24	20151222	CHRS	Hourly	Intraday	$0	$21.55	-100%	96.59%	-3.41%	-1.7	8.21%	-3.65%	-4.7%	Chart
25	20151127	LABD	Hourly	Intraday	$0	$5922	-100%	96.39%	-3.61%	-1.7	11.52%	-3.31%	-6%	Chart
26	20151027	AIM	Hourly	Intraday	$0	$66.26	-100%	95.79%	-4.21%	-2.3	3.59%	-3.71%	-4.98%	Chart
27	20150929	ALNY	Hourly	Intraday	$0	$77.4	-100%	96.93%	-3.07%	-2.3	$-1.78%	-4.47%	-4.75%	Chart
28	20150928	VRTX	Hourly	Intraday	$0	$98.5	-100%	95.37%	-4.63%	-2.3	16.26%	-3.53%	-4.25%	Chart
29	20150908	NFLX	Hourly	Intraday	$0	$94.95	-100%	96.11%	-3.89%	-1.7	4.43%	-3.81%	-4.9%	Chart
30	20150709	SOXL	Hourly	Intraday	$0	$26.79	-100%	95.24%	-4.76%	-2.1	10.38%	-3.2%	-5.59%	Chart
31	20150701	ARCT	Hourly	Intraday	$0	$43.68	-100%	95.41%	-4.59%	-1.9	$-1.76%	-3.17%	-4.03%	Chart
32	20150513	AMRS	Hourly	Intraday	$0	$29.85	-100%	96.14%	-3.86%	-1.7	1.51%	-3.62%	-4.45%	Chart
33	20150429	DUST	Hourly	Intraday	$0	$15237.5	-100%	96.82%	-3.18%	-2.2	14.85%	-4.34%	-6.18%	Chart
34	20150410	UGAZ	Hourly	Intraday	$0	$24125	-100%	96.98%	-3.02%	-1.7	13.99%	-4.47%	-6.05%	Chart
35	20150406	YANG	Hourly	Intraday	$0	$193	-100%	96.26%	-3.74%	-1.9	$-29.66%	-4.38%	-5.57%	Chart
36	20150327	UGAZ	Hourly	Intraday	$0	$28625	-100%	96.22%	-3.78%	-2.1	$-0.87%	-3.46%	-4.09%	Chart
37	20150226	TVIX	Hourly	Intraday	$0	$520000	-100%	95.85%	-4.15%	-1.5	$-4.81%	-3.01%	-6.03%	Chart
38	20150120	DSLV	Hourly	Intraday	$0	$47.37	-100%	96.28%	-3.72%	-2.1	$-3.19%	-4.89%	-6.4%	Chart
39	20141212	WMB	Hourly	Intraday	$0	$42.76	-100%	96.9%	-3.1%	-2	7.58%	-3.14%	-4.77%	Chart
40	20141205	CTRP	Hourly	Intraday	$0	$22.46	-100%	95.16%	-4.84%	-2.1	0.96%	-3.73%	-4.36%	Chart
41	20141205	TCOM	Hourly	Intraday	$0	$22.45	-100%	95.13%	-4.87%	-2.1	0.98%	-3.73%	-4.36%	Chart
42	20141204	XOP	Hourly	Intraday	$0	$197.32	-100%	96.73%	-3.27%	-1.9	$-10.08%	-3.5%	-4.05%	Chart
43	20141103	TWTR	Hourly	Intraday	$0	$40.21	-100%	96.96%	-3.04%	-1.8	$-1.54%	-3.84%	-5.37%	Chart
44	20141029	YELP	Hourly	Intraday	$0	$56.68	-100%	95.89%	-4.11%	-1.8	1.71%	-4.47%	-4.41%	Chart
45	20141010	ERX	Hourly	Intraday	$0	$745.1	-100%	95.92%	-4.08%	-2.1	$-3.5%	-3.26%	-6.62%	Chart
46	20140709	UGAZ	Hourly	Intraday	$0	$234375	-100%	96.06%	-3.94%	-1.8	$-4.05%	-3.84%	-6.49%	Chart
47	20140507	TWTR	Hourly	Intraday	$0	$30.66	-100%	96.26%	-3.74%	-2.5	7.14%	-4.45%	-4.73%	Chart
48	20140428	YELP	Hourly	Intraday	$0	$55.55	-100%	96.39%	-3.61%	-1.8	8.35%	-3.59%	-5.83%	Chart
49	20140403	CLVS	Hourly	Intraday	$0	$66.4	-100%	95.93%	-4.07%	-1.9	$-7.29%	-3.86%	-4.99%	Chart
50	20140402	NNVC	Hourly	Intraday	$0	$62.4	-100%	96.59%	-3.41%	-2.2	3.21%	-3.29%	-4.59%	Chart
51	20140326	VEEV	Hourly	Intraday	$0	$26.27	-100%	96.33%	-3.67%	-2.2	0.46%	-4.39%	-5.16%	Chart
52	20140324	USLV	Hourly	Intraday	$0	$46.93	-100%	95.21%	-4.79%	-2	$-2.83%	-3.38%	-5.39%	Chart
53	20140206	AMRS	Hourly	Intraday	$0	$51.45	-100%	96.62%	-3.38%	-2	3.79%	-4.94%	-4.16%	Chart
54	20140205	AMRS	Hourly	Intraday	$0	$53.25	-100%	95.69%	-4.31%	-2	$-6.76%	-3.08%	-4.13%	Chart
55	20130802	UGAZ	Hourly	Intraday	$0	$183500	-100%	96.26%	-3.74%	-2.1	$-10.35%	-4%	-4.68%	Chart
56	20121115	AMRS	Hourly	Intraday	$0	$34.35	-100%	96.62%	-3.38%	-2	11.79%	-4.87%	-4.38%	Chart
57	20120316	VBIV	Hourly	Intraday	$0	$23.36	-100%	95.31%	-4.69%	-1.8	$-9.72%	-3.89%	-4.18%	Chart
58	20111212	RIOT	Hourly	Intraday	$0	$78.24	-100%	95.88%	-4.12%	-2.1	$-14.11%	-3.08%	-5.18%	Chart
59	20111209	VBIV	Hourly	Intraday	$0	$28.42	-100%	96.18%	-3.82%	-1.7	$-13.72%	-3.27%	-5.46%	Chart
60	20111116	AIM	Hourly	Intraday	$0	$105.55	-100%	95.19%	-4.81%	-2.4	$-5.06%	-4.24%	-5.22%	Chart
61	20110822	WMB	Hourly	Intraday	$0	$23.84	-100%	96.4%	-3.6%	-1.7	11.07%	-3.56%	-4.16%	Chart
62	20110819	CMI	Hourly	Intraday	$0	$79.91	-100%	95.88%	-4.12%	-1.8	9.46%	-3.17%	-4.37%	Chart
63	20110810	IWM	Hourly	Intraday	$0	$66.06	-100%	95.11%	-4.89%	-2	6.66%	-3.15%	-4.89%	Chart
64	20110810	PXD	Hourly	Intraday	$0	$73.42	-100%	96.43%	-3.57%	-1.8	7.52%	-3.6%	-4.09%	Chart
65	20110810	VBIV	Hourly	Intraday	$0	$46.65	-100%	95.85%	-4.15%	-1.9	$-8%	-3.88%	-5.46%	Chart
66	20110802	ROK	Hourly	Intraday	$0	$67.69	-100%	95.14%	-4.86%	-2.2	$-10.05%	-3.46%	-4.54%	Chart
67	20110718	DUST	Hourly	Intraday	$0	$22606.25	-100%	96.79%	-3.21%	-1.9	1.11%	-3.61%	-6.27%	Chart
68	20110617	ALT	Hourly	Intraday	$0	$789	-100%	95.29%	-4.71%	-2	21.67%	-4.06%	-6.48%	Chart
69	20110615	AIM	Hourly	Intraday	$0	$195.52	-100%	96.69%	-3.31%	-1.7	8.02%	-3.08%	-6.31%	Chart
70	20101118	PEIX	Hourly	Intraday	$0	$77.91	-100%	95.13%	-4.87%	-1.9	$-4.31%	-4.01%	-4.8%	Chart
71	20100326	ALT	Hourly	Intraday	$0	$438	-100%	96.69%	-3.31%	-2.5	15.75%	-3.09%	-5.11%	Chart
72	20091127	NVAX	Hourly	Intraday	$0	$60	-100%	96.46%	-3.54%	-2.1	9%	-4.66%	-6.53%	Chart
73	20091030	AIM	Hourly	Intraday	$0	$765.6	-100%	96.67%	-3.33%	-2.2	$-15.86%	-3.23%	-5.57%	Chart
74	20091028	AIM	Hourly	Intraday	$0	$807.84	-100%	95.03%	-4.97%	-2.4	$-20.26%	-3.16%	-4.85%	Chart
75	20090302	NVS	Hourly	Intraday	$0	$30.6	-100%	95.48%	-4.52%	-2.4	$-0.23%	-3.04%	-4.1%	Chart
76	20090223	CMI	Hourly	Intraday	$0	$20.4	-100%	95.6%	-4.4%	-2	$-9.56%	-3.76%	-4.24%	Chart
77	20090114	NVAX	Hourly	Intraday	$0	$33.8	-100%	95.48%	-4.52%	-1.8	0%	-3.76%	-5.89%	Chart
78	20081121	NNVC	Hourly	Intraday	$0	$37.1	-100%	96.54%	-3.46%	-1.8	29.06%	-3.66%	-5.18%	Chart
79	20081010	XLU	Hourly	Intraday	$0	$25.76	-100%	95.94%	-4.06%	-2.4	6.41%	-4.3%	-5.78%	Chart
80	20081010	PPL	Hourly	Intraday	$0	$30	-100%	95.88%	-4.12%	-2.2	2.33%	-3.58%	-4.97%	Chart
81	20081010	EWJ	Hourly	Intraday	$0	$32.36	-100%	95.63%	-4.37%	-2.3	8.03%	-3.92%	-5.44%	Chart
82	20081010	DGX	Hourly	Intraday	$0	$40.38	-100%	96.14%	-3.86%	-2.4	$-0.27%	-4.22%	-5.05%	Chart
83	20081010	LH	Hourly	Intraday	$0	$54.34	-100%	96.6%	-3.4%	-2.3	9.72%	-3.88%	-5.57%	Chart
84	20081009	FE	Hourly	Intraday	$0	$50.62	-100%	95.51%	-4.49%	-2.3	$-2.79%	-3.87%	-5.21%	Chart
85	20081009	ETR	Hourly	Intraday	$0	$73.41	-100%	96.5%	-3.5%	-2.2	5.23%	-3.22%	-4.74%	Chart
86	20081009	EWJ	Hourly	Intraday	$0	$33.84	-100%	95.38%	-4.62%	-2.4	4.73%	-3.39%	-4.5%	Chart
87	20081009	EWI	Hourly	Intraday	$0	$33.92	-100%	96.15%	-3.85%	-2.2	2.83%	-3.7%	-5.75%	Chart
88	20081008	PBI	Hourly	Intraday	$0	$27.1	-100%	95.66%	-4.34%	-2.5	$-9.08%	-3.8%	-4.22%	Chart
89	20081007	EWG	Hourly	Intraday	$0	$20.12	-100%	95.63%	-4.37%	-2.5	0.84%	-3.36%	-4.22%	Chart
90	20081006	AMTX	Hourly	Intraday	$0	$52.5	-100%	95.45%	-4.55%	-1.8	4.76%	-4.34%	-5.97%	Chart
91	20081003	ANSS	Hourly	Intraday	$0	$31.99	-100%	95.84%	-4.16%	-2.3	$-10.57%	-3.65%	-5.32%	Chart
92	20080911	NNVC	Hourly	Intraday	$0	$68.6	-100%	96.08%	-3.92%	-2.2	$-10.2%	-4.85%	-4.6%	Chart
93	20080611	LVS	Hourly	Intraday	$0	$53.77	-100%	95.08%	-4.92%	-2.2	6.17%	-3.06%	-4.6%	Chart
94	20080415	MGM	Hourly	Intraday	$0	$49.58	-100%	95.68%	-4.32%	-2.1	2.32%	-3.05%	-4.26%	Chart
95	20080313	KZIA	Hourly	Intraday	$0	$27.34	-100%	95.66%	-4.34%	-2.4	6%	-3.94%	-4.45%	Chart
96	20080108	LVS	Hourly	Intraday	$0	$82.8	-100%	96.51%	-3.49%	-2.2	$-4.72%	-4.28%	-5.59%	Chart
97	20080107	LVS	Hourly	Intraday	$0	$85.79	-100%	96.75%	-3.25%	-2.3	$-3.94%	-4.12%	-4.39%	Chart
98	20071206	OTRK	Hourly	Intraday	$0	$11472	-100%	96.37%	-3.63%	-2.2	$-7.53%	-4.22%	-4.23%	Chart
99	20071120	ALT	Hourly	Intraday	$0	$1164	-100%	96.52%	-3.48%	-2	$-5.67%	-3.33%	-4.54%	Chart
100	20071120	OSTK	Hourly	Intraday	$0	$24.62	-100%	95.43%	-4.57%	-2	0.73%	-4.68%	-4.1%	Chart
Total return: -402.05%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.57(51%)   Avg negative next week return: -7.94(49%)