|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $5.2400 One month high (close): $7.6200
KZIA Daily Change: -0.89% Daily StdDev 4.27% KZIA EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $5.55(-0.89%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.9
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 6.24 | 5.61 | 5.4(-0.18) | 5.46(0.55) | 5.6(0.18) | 5.57 | -0.9 | | -26 | 26(-1) | -50 | [-4] | [-INF] | [-INF] | 66 | NAN | DT | -0.2 | OpenShort | | (INF) | 4 | -INF | 1 | 20 | 0.9,93 | 35 | Sample size 15 Avg positive next hour return: 0.74%(53%) Avg negative next hour return: -0.88%(47%)
Daily Trend: %
Up Forces:
Down Forces: 5.4(hourly_sma_20 -3.05%)
Support Levels: 5.46(weak_hourly_sma_10 -1.97%)
Resistance Levels: 5.61(daily_ema_10 0.72%) 6.24(daily_ema_20 12.03%)
|
| | | 2 | May/17 | 14 | 6.34 | 5.68 | 5.41(-0.18) | 5.43(0.74) | 5.59(1.45) | 5.6 | -0.9 | | -26 | 27(-1.3) | -50 | [-4] | [-INF] | [-INF] | 70 | NAN | DT | 0 | OpenShort | | (-INF) | 34 | -INF | 5 | 20 | 0.9,97 | 27 | | 3 | May/17 | 13 | 6.34 | 5.68 | 5.42(-0.91) | 5.39(0.94) | 5.51(1.29) | 5.65 | -0.9 | | -26 | 28(-13.3) | -50 | [-21] | [-INF] | [INF] | 75 | NAN | DP | 0.6 | OpenShort | | (-INF) | 30 | INF | 9 | 20 | 1,100 | 27 | | 4 | May/17 | 12 | 6.34 | 5.68 | 5.47(-0.18) | 5.34(0.56) | 5.44(1.3) | 5.63 | -0.9 | | -26 | 42(-1.9) | -50 | [-4] | [-INF] | [INF] | 63 | NAN | DP | 0.6 | OpenShort | | (-INF) | 30 | INF | 14 | 20 | 0.5,100 | 27 | | 5 | May/17 | 11 | 6.34 | 5.68 | 5.48(-0.36) | 5.31(0.38) | 5.37(0.94) | 5.56 | -1 | | -26 | 43(-1.9) | -50 | [-8] | [-INF] | [INF] | 54 | NAN | DP | 0.6 | OpenShort | | (-INF) | 22 | INF | 11 | 20 | 0.2,99 | 27 | | | | |
| 6 | May/17 | 9 | 6.34 | 5.68 | 5.5(-0.36) | 5.29(0.19) | 5.32(0.76) | 5.5 | -1.1 | | -26 | 45(-1.6) | -50 | [-8] | [-INF] | [INF] | 48 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 18 | INF | 9 | 20 | 0,98 | 27 | | 7 | May/16 | 11 | 6.44 | 5.75 | 5.52(-0.72) | 5.28(-0.38) | 5.32(0) | 5.24 | -1.5 | | -31 | 47(-1) | -50 | [-17] | [-INF] | [-INF] | 20 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | 11 | -19 | -0.8,90 | 19 | | 8 | May/16 | 10 | 6.44 | 5.75 | 5.56(-0.71) | 5.3(0.57) | 5.28(0.57) | 5.26 | -1.5 | | -31 | 48(-1) | -50 | [-17] | [-INF] | [-INF] | 20 | NAN | DT | -0.1 | OpenShort | | (-INF) | 14 | -INF | 5 | -20 | -0.8,90 | 19 | | 9 | May/16 | 9 | 6.44 | 5.75 | 5.6(-0.71) | 5.27(-1.13) | 5.28(0) | 5.29 | -1.5 | | -31 | 49(-0.3) | -50 | [-17] | [-INF] | [-INF] | 21 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 0 | -INF | 14 | 20 | -0.8,91 | 19 | | 10 | May/13 | 13 | 6.6 | 5.88 | 5.64(-0.53) | 5.33(-0.37) | 5.25(-0.19) | 5.3 | -1.7 | | -30 | 49(-1) | -50 | [-13] | [-INF] | [INF] | -13 | NAN | DP | 0.1 | OpenShort | | (-INF) | -5 | INF | 7 | 20 | -0.9,60 | 19 | | | | |
| 11 | May/13 | 12 | 6.6 | 5.88 | 5.67(-0.87) | 5.35(-0.74) | 5.26(-0.57) | 5.29 | -1.7 | | -30 | 50(-1.6) | -50 | [-21] | [-INF] | [INF] | 5 | NAN | DP | 0.1 | OpenShort | | (-INF) | -14 | INF | 3 | 20 | -1,80 | 19 | | 12 | May/12 | 15 | 6.72 | 5.99 | 5.72(-0.87) | 5.39(-1.1) | 5.29(-0.56) | 5.24 | -1.9 | | -30 | 52(-0.9) | -50 | [-21] | [-INF] | [INF] | -22 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -14 | INF | -7 | 20 | -1.2,58 | 17 | | 13 | May/12 | 14 | 6.72 | 5.99 | 5.77(-1.03) | 5.45(-2.5) | 5.32(0.38) | 5.11 | -2.1 | | -30 | 53(1.8) | -50 | [-25] | [-INF] | [-INF] | -33 | NAN | DT | -0.5 | OpenShort | | (-INF) | 9 | -INF | -10 | 20 | -1.6,57 | 17 | | 14 | May/12 | 13 | 6.72 | 5.99 | 5.83(-1.02) | 5.59(-1.24) | 5.3(-1.85) | 5.3 | -1.9 | | -30 | 51(0.2) | -50 | [-24] | [-INF] | [-INF] | -3 | NAN | DT | 0 | OpenShort | | (-INF) | -44 | -INF | 1 | -20 | -1.4,82 | 17 | | 15 | May/12 | 12 | 6.72 | 5.99 | 5.89(-0.84) | 5.66(-0.88) | 5.4(-0.55) | 5.38 | -1.8 | | -30 | 51(1.1) | -50 | [-20] | [-INF] | [-INF] | -1 | NAN | DT | -0.1 | OpenShort | | (-INF) | -13 | -INF | 14 | -20 | -1.3,82 | 17 | | | | |
| 16 | May/12 | 11 | 6.72 | 5.99 | 5.94(-0.5) | 5.71(-1.04) | 5.43(-1.09) | 5.41 | -1.7 | | -30 | 50(2.4) | -50 | [-12] | [-INF] | [INF] | -4 | NAN | DP | -0.1 | OpenShort | | (-INF) | -26 | INF | -6 | -20 | -1.4,81 | 17 | | 17 | May/12 | 10 | 6.72 | 5.99 | 5.97(-0.67) | 5.77(-1.03) | 5.49(-1.61) | 5.39 | -1.8 | | -30 | 47(3.3) | -50 | [-16] | [-INF] | [INF] | -7 | NAN | DP | -0.3 | OpenShort | | (-INF) | -38 | INF | 14 | -20 | -1.6,83 | 17 | | 18 | May/12 | 9 | 6.72 | 5.99 | 6.01(-1.31) | 5.83(-1.69) | 5.58(-5.26) | 5.01 | -2.3 | | -30 | 44(9) | -50 | [-31] | [-INF] | [-INF] | -42 | NAN | DT | -1.7 | OpenShort? | | (-INF) | -125 | -INF | -12 | -20 | -3,83 | 17 | | 19 | May/10 | 10 | 6.86 | 6.12 | 6.09(-0.33) | 5.93(-0.34) | 5.89(-0.34) | 5.84 | -1.4 | | -30 | 35(-1.3) | -50 | [-8] | [-INF] | [INF] | 15 | NAN | DP | -0.2 | OpenShort | | (-INF) | -8 | INF | 4 | -20 | -0.9,87 | 25 | | 20 | May/9 | 14 | 6.97 | 6.27 | 6.11(-0.97) | 5.95(-0.83) | 5.91(-1.5) | 5.5 | -1.8 | | -31 | 36(5.9) | -50 | [-24] | [-INF] | [-INF] | -49 | NAN | DT | -1.5 | OpenShort | | (-INF) | -38 | -INF | -43 | -20 | -2.3,59 | 15 | | | | |
| 21 | May/9 | 12 | 6.97 | 6.27 | 6.17(-0.48) | 6(-0.99) | 6(-0.83) | 5.7 | -1.6 | | -31 | 30(2.3) | -50 | [-12] | [-INF] | [-INF] | -6 | NAN | DT | -1.2 | OpenShort | | (-INF) | -21 | -INF | 5 | -20 | -1.9,92 | 15 | | 22 | May/9 | 10 | 6.97 | 6.27 | 6.2(-0.64) | 6.06(-0.66) | 6.05(-0.49) | 5.85 | -1.4 | | -31 | 28(0.2) | -50 | [-17] | [-INF] | [-INF] | 4 | NAN | DT | -0.9 | OpenShort | | (-INF) | -13 | -INF | -1 | -20 | -1.6,94 | 15 | | 23 | May/9 | 9 | 6.97 | 6.27 | 6.2(0) | 6.1(0.33) | 6.08(1.67) | 6.54 | -0.5 | | -31 | 28(0.3) | -50 | [0] | [-INF] | [INF] | 79 | NAN | DP | 2.1 | OpenShort? | | (NAN) | 43 | INF | 22 | 20 | 1.3,96 | 15 | | 24 | May/6 | 14 | 7.1 | 6.46 | 6.24(-0.32) | 6.08(-0.65) | 5.98(-0.17) | 5.95 | -1.6 | | -26 | 28(-1.7) | -50 | [-8] | [-INF] | [-INF] | -20 | NAN | DT | -0.1 | OpenShort | | (-INF) | -4 | -INF | -12 | 17 | -1.3,63 | 16 | | 25 | May/6 | 13 | 7.1 | 6.46 | 6.26(-1.11) | 6.12(-0.65) | 5.98(0) | 5.96 | -1.5 | | -26 | 29(-13.6) | -50 | [-28] | [-INF] | [INF] | 8 | NAN | DP | -0.1 | OpenShort | | (-INF) | 0 | INF | 6 | -20 | -1.4,93 | 16 | | | | |
| 26 | May/6 | 9 | 7.1 | 6.46 | 6.33(-1.25) | 6.16(-0.32) | 5.99(-1.16) | 5.94 | -1.6 | | -26 | 43(-8.8) | -50 | [-32] | [-INF] | [-INF] | 14 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -29 | -INF | 10 | -20 | -1.2,94 | 16 | | 27 | May/5 | 10 | 7.21 | 6.61 | 6.41(-1.08) | 6.18(-0.16) | 6.06(-0.98) | 6 | -1.7 | | -23 | 52(-8) | -50 | [-27] | [-INF] | [-INF] | 15 | NAN | DT | -0.2 | OpenShort | | (-INF) | -25 | -INF | 1 | -20 | -1.1,92 | 14 | | 28 | May/4 | 15 | 7.3 | 6.77 | 6.48(-1.07) | 6.19(-0.8) | 6.12(-0.81) | 6.06 | -1.8 | | -21 | 60(-8.1) | -50 | [-27] | [-INF] | [INF] | -9 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -20 | INF | -5 | 16 | -1,66 | 27 | | 29 | May/4 | 14 | 7.3 | 6.77 | 6.55(-1.06) | 6.24(-0.64) | 6.17(-1.28) | 6 | -1.9 | | -21 | 68(-3.4) | -50 | [-26] | [-INF] | [INF] | -16 | NAN | DP | -0.4 | OpenShort | | (-INF) | -32 | INF | -14 | -20 | -1.2,64 | 27 | | 30 | May/4 | 13 | 7.3 | 6.77 | 6.62(-1.34) | 6.28(-0.79) | 6.25(-1.11) | 5.97 | -1.9 | | -21 | 71(-5.2) | -50 | [-33] | [-INF] | [-INF] | 12 | NAN | DT | -0.6 | OpenShort | | (-INF) | -27 | -INF | -4 | -20 | -1.3,94 | 27 | | | | |
| 31 | May/3 | 14 | 7.39 | 6.91 | 6.71(-1.03) | 6.33(-0.31) | 6.32(0.48) | 6.29 | -1.7 | | -19 | 76(-8.7) | -50 | [-25] | [-INF] | [INF] | 7 | NAN | DP | -0.1 | OpenShort | | (-INF) | 12 | INF | -6 | -16 | -0.8,77 | | | 32 | May/3 | 13 | 7.39 | 6.91 | 6.78(-0.88) | 6.35(-0.47) | 6.29(0.48) | 6.28 | -1.7 | | -19 | 85(-0.8) | -50 | [-22] | [-INF] | [-INF] | 25 | NAN | DT | -0 | OpenShort | | (-INF) | 12 | -INF | 3 | 20 | -0.9,97 | | | 33 | May/3 | 11 | 7.39 | 6.91 | 6.84(-0.87) | 6.38(-0.31) | 6.26(-0.79) | 6.32 | -1.6 | | -19 | 86(-1.6) | -50 | [-21] | [-INF] | [-INF] | 25 | NAN | DT | 0.1 | OpenShort | | (-INF) | -19 | -INF | 5 | -20 | -0.9,97 | | | 34 | May/2 | 15 | 7.48 | 7.05 | 6.9(-0.86) | 6.38(0) | 6.26(0) | 6.41 | -1.7 | | -16 | 87(-5.8) | -50 | [-21] | [-INF] | [INF] | 24 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 0 | INF | 7 | 20 | -0.9,96 | | | 35 | May/2 | 14 | 7.48 | 7.05 | 6.96(-1.14) | 6.4(-1.69) | 6.31(-0.63) | 6.3 | -1.9 | | -16 | 93(-1.3) | -50 | [-28] | [-INF] | [INF] | 17 | NAN | DP | -0 | OpenShort | | (-INF) | -15 | INF | 3 | 20 | -1.1,94 | | | | | |
| 36 | May/2 | 13 | 7.48 | 7.05 | 7.04(-1.12) | 6.51(-1.96) | 6.35(-0.94) | 6.15 | -2.1 | | -16 | 95(2.5) | -50 | [-27] | [-INF] | [INF] | 9 | NAN | DP | -0.3 | OpenShort | | (-INF) | -23 | INF | 3 | 20 | -1.5,96 | | | 37 | May/2 | 10 | 7.48 | 7.05 | 7.12(-1.52) | 6.64(-1.92) | 6.41(-1.38) | 6.11 | -2.2 | | -16 | 92(-1.5) | -50 | [-37] | [-INF] | [-INF] | 2 | NAN | DT | -0.5 | OpenShort | | (-INF) | -34 | -INF | 2 | -20 | -1.8,97 | | | 38 | Apr/29 | 12 | 7.55 | 7.19 | 7.23(-0.96) | 6.77(-1.31) | 6.5(0.15) | 6.56 | -1.7 | | -14 | 94(-5.5) | -50 | [-23] | [-INF] | [INF] | 7 | NAN | DP | 0.1 | OpenShort | | (-INF) | 4 | INF | 6 | 20 | -1.2,87 | | | 39 | Apr/29 | 9 | 7.55 | 7.19 | 7.3(-0.95) | 6.86(-1.58) | 6.49(-0.15) | 6.41 | -2 | | -14 | 99(4.7) | -50 | [-23] | [-INF] | [-INF] | -1 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -4 | -INF | 4 | -20 | -1.5,87 | | | 40 | Apr/28 | 15 | 7.6 | 7.36 | 7.37(-0.94) | 6.97(-1.69) | 6.5(-2.69) | 6.52 | -2.1 | | -10 | 94(-5.4) | -50 | [-22] | [-INF] | [INF] | -3 | NAN | DP | 0 | OpenShort? | | (-INF) | -64 | INF | 8 | -16 | -1.6,87 | | | | | |
| 41 | Apr/28 | 14 | 7.6 | 7.36 | 7.44(-0.93) | 7.09(-1.66) | 6.68(-2.77) | 6.43 | -2.3 | | -10 | 100(9.3) | -50 | [-22] | [-INF] | [-INF] | -11 | NAN | DT | -0.5 | OpenShort | | (-INF) | -66 | -INF | 10 | -20 | -1.9,87 | | | 42 | Apr/28 | 11 | 7.6 | 7.36 | 7.51(-0.92) | 7.21(-1.23) | 6.87(-2.55) | 6.57 | -2 | | -10 | 90(7.7) | -50 | [-22] | [-INF] | [INF] | -13 | NAN | DP | -0.6 | OpenShort | | (-INF) | -60 | INF | -8 | -20 | -2,87 | | | 43 | Apr/27 | 11 | 7.64 | 7.52 | 7.58(-1.04) | 7.3(-1.48) | 7.05(-2.49) | 6.51 | -2.8 | | -6 | 83(-5.7) | -50 | [-25] | [-INF] | [INF] | -26 | NAN | DP | -1.3 | OpenShort | | (-INF) | -59 | INF | -13 | -20 | -2.5,87 | | | 44 | Apr/27 | 10 | 7.64 | 7.52 | 7.66(-1.03) | 7.41(-1.59) | 7.23(-2.69) | 6.48 | -2.8 | | -6 | 88(26.3) | -50 | [-24] | [-INF] | [-INF] | -42 | NAN | DT | -2.1 | OpenShort | | (-INF) | -64 | -INF | -18 | -20 | -3.3,91 | | | 45 | Apr/25 | 10 | 7.67 | 7.66 | 7.74(-0.51) | 7.53(-0.53) | 7.43(-1.07) | 7.39 | -1 | | 1 | 62(-37) | -50 | [-12] | [NAN] | [-INF] | 10 | NAN | RG | -0.2 | Wait | | (-INF) | -25 | -INF | 0 | -20 | -1.4,95 | | | | | |
| 46 | Apr/25 | 9 | 7.67 | 7.66 | 7.78(-0.51) | 7.57(-0.53) | 7.51(-0.53) | 7.42 | -0.9 | | 1 | 99(1.1) | -50 | [-13] | [NAN] | [-INF] | 14 | NAN | RG | -0.3 | Wait? | | (-INF) | -14 | -INF | 2 | 14 | -1.3,96 | | | 47 | Apr/22 | 15 | 7.63 | 7.73 | 7.82(-0.51) | 7.61(-1.17) | 7.51(0) | 7.43 | -0.7 | | 3 | 98(-1) | -50 | [-13] | [NAN] | [-INF] | 11 | NAN | RG | -0.4 | Wait? | | (-INF) | 0 | -INF | -8 | 20 | -1.4,96 | | | 48 | Apr/22 | 14 | 7.63 | 7.73 | 7.86(-0.25) | 7.7(-0.52) | 7.55(-0.4) | 7.45 | -0.7 | | 3 | 99(6) | -40 | [-7] | [NAN] | [-INF] | 10 | NAN | RG | -0.4 | Wait | | (-INF) | -10 | -INF | 3 | -20 | -1.5,97 | | | 49 | Apr/21 | 15 | 7.59 | 7.8 | 7.88(-0.38) | 7.74(-0.51) | 7.58(-0.52) | 7.48 | -0.4 | | 7 | 93(5.7) | -40 | [-10] | [NAN] | [-INF] | 9 | NAN | RG | -0.4 | Wait? | | (-INF) | -13 | -INF | 3 | -20 | -1.6,99 | | | 50 | Apr/21 | 10 | 7.59 | 7.8 | 7.88(0) | 7.74(0) | 7.62(-0.13) | 7.78 | 0.7 | | 7 | 87(0.3) | -5 | [0] | [NAN] | [INF] | 35 | NAN | RG | 0.7 | Wait | | (-INF) | -3 | INF | 12 | -13 | -0.6,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|