|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $6.2900 One month high (close): $8.3500
KZIA Daily Change: -1.56% Daily StdDev 4.1% KZIA EMA_5_Trend: -3.31% 10Minute StdDev: $0
Latest Price : $6.29(-1.56%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.7
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 7.39 | 6.91 | 6.71(-1.03) | 6.33(-0.31) | 6.32(0.48) | 6.29 | -1.7 | | -19 | 81(-4) | -50 | [-25] | [-INF] | [INF] | 7 | NAN | DP | -0.1 | OpenShort | | (-INF) | 12 | INF | -6 | -16 | -0.8,77 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.33(hourly_sma_10 0.64%) 6.71(hourly_sma_20 6.68%) 6.91(daily_ema_10 9.86%) 7.39(daily_ema_20 17.49%)
|
| | | 2 | May/3 | 13 | 7.39 | 6.91 | 6.78(-0.88) | 6.35(-0.47) | 6.29(0.48) | 6.28 | -1.7 | | -19 | 85(-0.8) | -50 | [-22] | [-INF] | [-INF] | 25 | NAN | DT | -0 | OpenShort | | (-INF) | 12 | -INF | 3 | 20 | -0.9,97 | 29 | | 3 | May/3 | 11 | 7.39 | 6.91 | 6.84(-0.87) | 6.38(-0.31) | 6.26(-0.79) | 6.32 | -1.6 | | -19 | 86(-1.6) | -50 | [-21] | [-INF] | [-INF] | 25 | NAN | DT | 0.1 | OpenShort | | (-INF) | -19 | -INF | 5 | -20 | -0.9,97 | 29 | | 4 | May/2 | 15 | 7.48 | 7.05 | 6.9(-0.86) | 6.38(0) | 6.26(0) | 6.41 | -1.7 | | -16 | 87(-5.8) | -50 | [-21] | [-INF] | [INF] | 24 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 0 | INF | 7 | 20 | -0.9,96 | 28 | | 5 | May/2 | 14 | 7.48 | 7.05 | 6.96(-1.14) | 6.4(-1.69) | 6.31(-0.63) | 6.3 | -1.9 | | -16 | 93(-1.3) | -50 | [-28] | [-INF] | [INF] | 17 | NAN | DP | -0 | OpenShort | | (-INF) | -15 | INF | 3 | 20 | -1.1,94 | 28 | | | | |
| 6 | May/2 | 13 | 7.48 | 7.05 | 7.04(-1.12) | 6.51(-1.96) | 6.35(-0.94) | 6.15 | -2.1 | | -16 | 95(2.5) | -50 | [-27] | [-INF] | [INF] | 9 | NAN | DP | -0.3 | OpenShort | | (-INF) | -23 | INF | 3 | 20 | -1.5,96 | 28 | | 7 | May/2 | 10 | 7.48 | 7.05 | 7.12(-1.52) | 6.64(-1.92) | 6.41(-1.38) | 6.11 | -2.2 | | -16 | 92(-1.5) | -50 | [-37] | [-INF] | [-INF] | 2 | NAN | DT | -0.5 | OpenShort | | (-INF) | -34 | -INF | 2 | -20 | -1.8,97 | 28 | | 8 | Apr/29 | 12 | 7.55 | 7.19 | 7.23(-0.96) | 6.77(-1.31) | 6.5(0.15) | 6.56 | -1.7 | | -14 | 94(-5.5) | -50 | [-23] | [-INF] | [INF] | 7 | NAN | DP | 0.1 | OpenShort | | (-INF) | 4 | INF | 6 | 20 | -1.2,87 | 29 | | 9 | Apr/29 | 9 | 7.55 | 7.19 | 7.3(-0.95) | 6.86(-1.58) | 6.49(-0.15) | 6.41 | -2 | | -14 | 99(4.7) | -50 | [-23] | [-INF] | [-INF] | -1 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -4 | -INF | 4 | -20 | -1.5,87 | 29 | | 10 | Apr/28 | 15 | 7.6 | 7.36 | 7.37(-0.94) | 6.97(-1.69) | 6.5(-2.69) | 6.52 | -2.1 | | -10 | 94(-5.4) | -50 | [-22] | [-INF] | [INF] | -3 | NAN | DP | 0 | OpenShort? | | (-INF) | -64 | INF | 8 | -16 | -1.6,87 | 26 | | | | |
| 11 | Apr/28 | 14 | 7.6 | 7.36 | 7.44(-0.93) | 7.09(-1.66) | 6.68(-2.77) | 6.43 | -2.3 | | -10 | 100(9.3) | -50 | [-22] | [-INF] | [-INF] | -11 | NAN | DT | -0.5 | OpenShort | | (-INF) | -66 | -INF | 10 | -20 | -1.9,87 | 26 | | 12 | Apr/28 | 11 | 7.6 | 7.36 | 7.51(-0.92) | 7.21(-1.23) | 6.87(-2.55) | 6.57 | -2 | | -10 | 90(7.7) | -50 | [-22] | [-INF] | [INF] | -13 | NAN | DP | -0.6 | OpenShort | | (-INF) | -60 | INF | -8 | -20 | -2,87 | 26 | | 13 | Apr/27 | 11 | 7.64 | 7.52 | 7.58(-1.04) | 7.3(-1.48) | 7.05(-2.49) | 6.51 | -2.8 | | -6 | 83(-5.7) | -50 | [-25] | [-INF] | [INF] | -26 | NAN | DP | -1.3 | OpenShort | | (-INF) | -59 | INF | -13 | -20 | -2.5,87 | 37 | | 14 | Apr/27 | 10 | 7.64 | 7.52 | 7.66(-1.03) | 7.41(-1.59) | 7.23(-2.69) | 6.48 | -2.8 | | -6 | 88(26.3) | -50 | [-24] | [-INF] | [-INF] | -42 | NAN | DT | -2.1 | OpenShort | | (-INF) | -64 | -INF | -18 | -20 | -3.3,91 | 37 | | 15 | Apr/25 | 10 | 7.67 | 7.66 | 7.74(-0.51) | 7.53(-0.53) | 7.43(-1.07) | 7.39 | -1 | | 1 | 62(-37) | -50 | [-12] | [NAN] | [-INF] | 10 | NAN | RG | -0.2 | Wait | | (-INF) | -25 | -INF | 0 | -20 | -1.4,95 | 46 | | | | |
| 16 | Apr/25 | 9 | 7.67 | 7.66 | 7.78(-0.51) | 7.57(-0.53) | 7.51(-0.53) | 7.42 | -0.9 | | 1 | 99(1.1) | -50 | [-13] | [NAN] | [-INF] | 14 | NAN | RG | -0.3 | Wait? | | (-INF) | -14 | -INF | 2 | 14 | -1.3,96 | 46 | | 17 | Apr/22 | 15 | 7.63 | 7.73 | 7.82(-0.51) | 7.61(-1.17) | 7.51(0) | 7.43 | -0.7 | | 3 | 98(-1) | -50 | [-13] | [NAN] | [-INF] | 11 | NAN | RG | -0.4 | Wait? | | (-INF) | 0 | -INF | -8 | 20 | -1.4,96 | 40 | | 18 | Apr/22 | 14 | 7.63 | 7.73 | 7.86(-0.25) | 7.7(-0.52) | 7.55(-0.4) | 7.45 | -0.7 | | 3 | 99(6) | -40 | [-7] | [NAN] | [-INF] | 10 | NAN | RG | -0.4 | Wait | | (-INF) | -10 | -INF | -2 | -20 | -1.5,97 | 40 | | 19 | Apr/21 | 15 | 7.59 | 7.8 | 7.88(-0.38) | 7.74(-0.51) | 7.58(-0.52) | 7.48 | -0.4 | | 7 | 93(5.7) | -40 | [-10] | [NAN] | [-INF] | 9 | NAN | RG | -0.4 | Wait? | | (-INF) | -13 | -INF | 4 | -20 | -1.6,99 | 52 | | 20 | Apr/21 | 10 | 7.59 | 7.8 | 7.88(0) | 7.74(0) | 7.62(-0.13) | 7.78 | 0.7 | | 7 | 87(0.3) | -5 | [0] | [NAN] | [INF] | 35 | NAN | RG | 0.7 | Wait | | (-INF) | -3 | INF | 9 | -13 | -0.6,100 | 52 | | | | |
| 21 | Apr/20 | 9 | 7.54 | 7.86 | 7.88(0) | 7.78(-0.26) | 7.63(-0.39) | 7.62 | 0.3 | | 10 | 87(14.4) | 25 | [0] | [NAN] | [INF] | 16 | NAN | RG | -0 | Wait? | | (-INF) | -10 | INF | 3 | -20 | -1.2,96 | 56 | | 22 | Apr/19 | 11 | 7.47 | 7.87 | 7.91(-0.13) | 7.8(-0.76) | 7.66(-2.3) | 7.44 | -0.1 | | 11 | 73(16.9) | 10 | [-3] | [NAN] | [-INF] | -3 | NAN | RG | -0.9 | SmallLong | | (-INF) | -56 | -INF | -11 | -20 | -2,97 | 59 | | 23 | Apr/14 | 15 | 7.41 | 7.9 | 7.92(-0.13) | 7.86(-0.51) | 7.84(-0.76) | 7.61 | 0.3 | | 13 | 56(21.9) | 10 | [-3] | [NAN] | [-INF] | 7 | NAN | RG | -1.1 | SmallLong? | | (NAN) | -19 | -INF | -8 | -20 | -1.4,92 | | | 24 | Apr/14 | 12 | 7.41 | 7.9 | 7.93(-0.13) | 7.9(-0.63) | 7.9(-0.5) | 7.64 | 0.4 | | 13 | 34(1.3) | -5 | [-3] | [NAN] | [-INF] | 8 | NAN | RG | -1.2 | SmallLong | | (NAN) | -12 | -INF | -29 | -20 | -1.4,93 | | | 25 | Apr/14 | 9 | 7.41 | 7.9 | 7.94(-0.13) | 7.95(-0.62) | 7.94(0.13) | 7.82 | 0.7 | | 13 | 33(0) | -5 | [-3] | [NAN] | [INF] | 31 | NAN | RG | -0.6 | Wait? | | (NAN) | 3 | INF | -2 | 20 | -0.6,96 | | | | | |
| 26 | Apr/13 | 12 | 7.34 | 7.96 | 7.95(-0.13) | 8(-0.37) | 7.93(-0.13) | 7.81 | 0.7 | | 18 | 33(3.2) | -5 | [-3] | [INF] | [-INF] | 31 | NAN | RG | -0.6 | Wait | | (-INF) | -3 | -INF | 0 | -20 | -0.7,98 | | | 27 | Apr/11 | 10 | 7.26 | 7.94 | 7.96(0.25) | 8.03(0.25) | 7.94(0.76) | 8.34 | 1.4 | | 23 | 29(6.4) | 50 | [6] | [INF] | [INF] | 94 | NAN | UT | 2 | OpenLong | | (INF) | 19 | INF | 20 | 20 | 1.9,96 | | | 28 | Apr/11 | 9 | 7.26 | 7.94 | 7.94(0.25) | 8.01(-0.12) | 7.88(-0.25) | 7.89 | 0.8 | | 23 | 23(-2.5) | 50 | [6] | [INF] | [INF] | 36 | NAN | UT | 0.1 | OpenLong? | | (NAN) | -6 | INF | -1 | -20 | -0.3,93 | | | 29 | Apr/7 | 15 | 7.15 | 7.84 | 7.92(0.25) | 8.02(-0.25) | 7.9(-0.63) | 7.83 | 0.9 | | 20 | 25(-3.8) | 50 | [6] | [INF] | [INF] | 31 | NAN | UT | -0.4 | OpenLong? | | (INF) | -16 | INF | -10 | -20 | -0.5,93 | | | 30 | Apr/6 | 14 | 7.09 | 7.77 | 7.9(0.25) | 8.02(0) | 7.95(-1.49) | 7.81 | 0.9 | | 21 | 29(-2) | 35 | [7] | [INF] | [-INF] | 34 | NAN | CR | -0.6 | HoldShort | | (INF) | -39 | -INF | -10 | -20 | -0.4,94 | | | | | |
| 31 | Apr/6 | 13 | 7.09 | 7.77 | 7.88(0.25) | 8.04(0.25) | 8.07(-0.74) | 7.84 | 1 | | 21 | 31(-3.4) | 30 | [6] | [INF] | [-INF] | 40 | NAN | CR | -0.9 | HoldShort | | (INF) | -19 | -INF | -11 | -20 | -0.2,95 | | | 32 | Apr/6 | 12 | 7.09 | 7.77 | 7.86(0.38) | 8.02(0.5) | 8.13(-0.25) | 8.02 | 1.2 | | 21 | 35(-2.4) | 35 | [10] | [INF] | [-INF] | 61 | NAN | CR | -0.4 | HoldShort | | (INF) | -6 | -INF | -11 | -20 | 0.6,96 | | | 33 | Apr/6 | 11 | 7.09 | 7.77 | 7.83(0.64) | 7.98(0.38) | 8.15(0.12) | 8.03 | 1.2 | | 21 | 37(-4.6) | 40 | [16] | [INF] | [-INF] | 65 | NAN | CR | -0.4 | HoldShort | | (INF) | 3 | -INF | -6 | -20 | 0.7,97 | | | 34 | Apr/5 | 10 | 7.02 | 7.68 | 7.78(0.65) | 7.95(0.25) | 8.14(0.12) | 8.08 | 1.3 | | 22 | 42(-3.7) | 40 | [17] | [INF] | [-INF] | 72 | NAN | CR | -0.2 | HoldShort | | (INF) | 3 | -INF | -5 | 20 | 0.9,99 | | | 35 | Apr/5 | 9 | 7.02 | 7.68 | 7.73(0.78) | 7.93(0.38) | 8.13(1.37) | 8.38 | 1.7 | | 22 | 45(3.1) | 50 | [20] | [INF] | [INF] | 95 | NAN | UT | 0.7 | OpenLong? | | (INF) | 35 | INF | 6 | 20 | 1.8,100 | | | | | |
| 36 | Apr/4 | 15 | 6.95 | 7.53 | 7.67(0.52) | 7.9(0.13) | 8.02(1.26) | 8.14 | 1.6 | | 21 | 42(-2.2) | 25 | [13] | [INF] | [NAN] | 84 | NAN | UT | 0.4 | HoldLong? | | (INF) | 32 | NAN | 1 | 20 | 1.4,99 | | | 37 | Apr/4 | 12 | 6.95 | 7.53 | 7.63(0.66) | 7.89(0.38) | 7.92(1.28) | 8.14 | 1.6 | | 21 | 44(0.7) | 50 | [17] | [INF] | [INF] | 87 | NAN | UT | 0.7 | HoldLong | | (INF) | 33 | INF | 6 | 20 | 1.5,99 | | | 38 | Apr/4 | 11 | 6.95 | 7.53 | 7.58(1.07) | 7.86(0.51) | 7.82(0.64) | 7.95 | 1.3 | | 21 | 44(-9) | 40 | [27] | [INF] | [-INF] | 76 | NAN | CR | 0.4 | OpenShort | | (INF) | 16 | -INF | 4 | -13 | 1.1,98 | | | 39 | Apr/1 | 15 | 6.87 | 7.36 | 7.5(0.81) | 7.82(0.77) | 7.77(0.52) | 8.05 | 1.7 | | 19 | 53(-4.6) | 50 | [21] | [INF] | [INF] | 82 | NAN | UT | 0.7 | HoldLong? | | (INF) | 13 | INF | 7 | 13 | 1.4,97 | | | 40 | Apr/1 | 14 | 6.87 | 7.36 | 7.44(0.68) | 7.76(0.39) | 7.73(-0.64) | 7.81 | 1.3 | | 19 | 57(-1.5) | 50 | [17] | [INF] | [INF] | 68 | NAN | UT | 0.2 | OpenLong | | (INF) | -16 | INF | -1 | -20 | 0.9,95 | | | | | |
| 41 | Mar/31 | 15 | 6.8 | 7.18 | 7.39(0.54) | 7.73(0.52) | 7.78(-0.89) | 7.67 | 1.3 | | 15 | 59(-7.3) | 50 | [14] | [INF] | [INF] | 63 | NAN | UT | -0.3 | OpenLong? | | (INF) | -23 | INF | -5 | -20 | 0.7,95 | | | 42 | Mar/31 | 12 | 6.8 | 7.18 | 7.35(0.82) | 7.69(0.26) | 7.85(-0.76) | 7.61 | 1.2 | | 15 | 66(-5.9) | 40 | [21] | [INF] | [-INF] | 61 | NAN | CR | -0.6 | HoldShort | | (INF) | -20 | -INF | -12 | -20 | 0.6,96 | | | 43 | Mar/30 | 15 | 6.75 | 7.04 | 7.29(0.83) | 7.67(0.79) | 7.91(0.51) | 7.73 | 1.6 | | 13 | 72(-7.8) | 25 | [21] | [INF] | [-INF] | 71 | NAN | CR | -0.4 | HoldShort? | | (INF) | 13 | -INF | -10 | -20 | 0.9,98 | | | 44 | Mar/30 | 14 | 6.75 | 7.04 | 7.23(1.12) | 7.61(1.06) | 7.87(1.03) | 7.81 | 1.7 | | 13 | 80(-2.3) | 25 | [28] | [INF] | [-INF] | 79 | NAN | CR | -0.1 | OpenShort | | (INF) | 26 | -INF | -8 | -20 | 1.2,99 | | | 45 | Mar/29 | 15 | 0 | 0 | 7.15(1.13) | 7.53(1.07) | 7.79(1.56) | 8.08 | INF | | NAN | 82(-INF) | -50 | [29] | [NAN] | [INF] | 98 | NAN | RG | 0.6 | Wait? | | (INF) | 40 | INF | 4 | 20 | 1.9,100 | | | | | |
| 46 | Mar/29 | 11 | 0 | 0 | 7.07(1.14) | 7.45(1.09) | 7.67(1.72) | 8.02 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 100 | NAN | RG | 0.7 | Wait | | (INF) | INF | INF | 7 | 20 | 2,100 | | | 47 | Mar/29 | 9 | 0 | 0 | 6.99(1.01) | 7.37(1.1) | 7.54(1.48) | 7.9 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 103 | NAN | RG | 0.8 | SmallShort? | | (INF) | INF | INF | 3 | 20 | 2.1,100 | | | 48 | Mar/25 | 10 | 0 | 0 | 6.92(0.87) | 7.29(1.53) | 7.43(1.23) | 7.55 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 85 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | 28 | 0 | 1.5,97 | | | 49 | Mar/24 | 15 | 0 | 0 | 6.86(0.88) | 7.18(0.84) | 7.34(1.1) | 7.4 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 80 | NAN | RG | 0.1 | Wait? | | (INF) | INF | -INF | 27 | 13 | 1.3,97 | | | 50 | Mar/24 | 14 | 0 | 0 | 6.8(1.19) | 7.12(0.85) | 7.26(0.41) | 7.5 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 93 | NAN | RG | 0.6 | Wait | | (INF) | INF | INF | 31 | 20 | 1.7,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|