|
^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 25, 2022 |
| KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $7.3900 One month high (close): $8.3500
KZIA Daily Change: -0.54% Daily StdDev 3.83% KZIA EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $7.39(-0.54%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1
| Mon. Apr. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/25 | 10 | 7.67 | 7.66 | 7.74(-0.51) | 7.53(-0.53) | 7.43(-1.07) | 7.39 | -1 | | 1 | 91(-8.1) | -50 | [-13] | [NAN] | [-INF] | 10 | NAN | RG | -0.2 | Wait | | (-INF) | -28 | -INF | 0 | -20 | -1.4,95 | 46 | Sample size 4 Avg positive next hour return: 1.91%(50%) Avg negative next hour return: -1.93%(50%)
Daily Trend: % Up Forces: 7.67(daily_ema_20 3.79%) Down Forces: Support Levels: Resistance Levels: 7.53(hourly_sma_10 1.89%) 7.66(weak_daily_ema_10 3.65%) 7.74(hourly_sma_20 4.74%)
|
| 2 | Apr/25 | 9 | 7.67 | 7.66 | 7.78(-0.51) | 7.57(-0.53) | 7.51(-0.53) | 7.42 | -0.9 | | 1 | 99(1.1) | -50 | [-13] | [NAN] | [-INF] | 14 | NAN | RG | -0.3 | Wait? | | (-INF) | -14 | -INF | 2 | 14 | -1.3,96 | 46 | 3 | Apr/22 | 15 | 7.63 | 7.73 | 7.82(-0.51) | 7.61(-1.17) | 7.51(0) | 7.43 | -0.7 | | 3 | 98(-1) | -50 | [-13] | [NAN] | [-INF] | 11 | NAN | RG | -0.4 | Wait? | | (-INF) | 0 | -INF | -8 | 20 | -1.4,96 | 40 | 4 | Apr/22 | 14 | 7.63 | 7.73 | 7.86(-0.25) | 7.7(-0.52) | 7.55(-0.4) | 7.45 | -0.7 | | 3 | 99(6) | -40 | [-7] | [NAN] | [-INF] | 10 | NAN | RG | -0.4 | Wait | | (-INF) | -10 | -INF | -2 | -20 | -1.5,97 | 40 | 5 | Apr/21 | 15 | 7.59 | 7.8 | 7.88(-0.38) | 7.74(-0.51) | 7.58(-0.52) | 7.48 | -0.4 | | 7 | 93(5.7) | -40 | [-10] | [NAN] | [-INF] | 9 | NAN | RG | -0.4 | Wait? | | (-INF) | -13 | -INF | 4 | -20 | -1.6,99 | 52 | | | |
6 | Apr/21 | 10 | 7.59 | 7.8 | 7.88(0) | 7.74(0) | 7.62(-0.13) | 7.78 | 0.7 | | 7 | 87(0.3) | -5 | [0] | [NAN] | [INF] | 35 | NAN | RG | 0.7 | Wait | | (-INF) | -3 | INF | 9 | -13 | -0.6,100 | 52 | 7 | Apr/20 | 9 | 7.54 | 7.86 | 7.88(0) | 7.78(-0.26) | 7.63(-0.39) | 7.62 | 0.3 | | 10 | 87(14.4) | 25 | [0] | [NAN] | [INF] | 16 | NAN | RG | -0 | Wait? | | (-INF) | -10 | INF | 3 | -20 | -1.2,96 | 56 | 8 | Apr/19 | 11 | 7.47 | 7.87 | 7.91(-0.13) | 7.8(-0.76) | 7.66(-2.3) | 7.44 | -0.1 | | 11 | 73(16.9) | 10 | [-3] | [NAN] | [-INF] | -3 | NAN | RG | -0.9 | SmallLong | | (-INF) | -56 | -INF | -11 | -20 | -2,97 | 59 | 9 | Apr/14 | 15 | 7.41 | 7.9 | 7.92(-0.13) | 7.86(-0.51) | 7.84(-0.76) | 7.61 | 0.3 | | 13 | 56(21.9) | 10 | [-3] | [NAN] | [-INF] | 7 | NAN | RG | -1.1 | SmallLong? | | (NAN) | -19 | -INF | -8 | -20 | -1.4,92 | 65 | 10 | Apr/14 | 12 | 7.41 | 7.9 | 7.93(-0.13) | 7.9(-0.63) | 7.9(-0.5) | 7.64 | 0.4 | | 13 | 34(1.3) | -5 | [-3] | [NAN] | [-INF] | 8 | NAN | RG | -1.2 | SmallLong | | (NAN) | -12 | -INF | -29 | -20 | -1.4,93 | 65 | | | |
11 | Apr/14 | 9 | 7.41 | 7.9 | 7.94(-0.13) | 7.95(-0.62) | 7.94(0.13) | 7.82 | 0.7 | | 13 | 33(0) | -5 | [-3] | [NAN] | [INF] | 31 | NAN | RG | -0.6 | Wait? | | (NAN) | 3 | INF | -2 | 20 | -0.6,96 | 65 | 12 | Apr/13 | 12 | 7.34 | 7.96 | 7.95(-0.13) | 8(-0.37) | 7.93(-0.13) | 7.81 | 0.7 | | 18 | 33(3.2) | -5 | [-3] | [INF] | [-INF] | 31 | NAN | RG | -0.6 | Wait | | (-INF) | -3 | -INF | 0 | -20 | -0.7,98 | 72 | 13 | Apr/11 | 10 | 7.26 | 7.94 | 7.96(0.25) | 8.03(0.25) | 7.94(0.76) | 8.34 | 1.4 | | 23 | 29(6.4) | 50 | [6] | [INF] | [INF] | 94 | NAN | UT | 2 | OpenLong | | (INF) | 19 | INF | 20 | 20 | 1.9,96 | 80 | 14 | Apr/11 | 9 | 7.26 | 7.94 | 7.94(0.25) | 8.01(-0.12) | 7.88(-0.25) | 7.89 | 0.8 | | 23 | 23(-2.5) | 50 | [6] | [INF] | [INF] | 36 | NAN | UT | 0.1 | OpenLong? | | (NAN) | -6 | INF | -1 | -20 | -0.3,93 | 80 | 15 | Apr/7 | 15 | 7.15 | 7.84 | 7.92(0.25) | 8.02(-0.25) | 7.9(-0.63) | 7.83 | 0.9 | | 20 | 25(-3.8) | 50 | [6] | [INF] | [INF] | 31 | NAN | UT | -0.4 | OpenLong? | | (INF) | -16 | INF | -10 | -20 | -0.5,93 | 79 | | | |
16 | Apr/6 | 14 | 7.09 | 7.77 | 7.9(0.25) | 8.02(0) | 7.95(-1.49) | 7.81 | 0.9 | | 21 | 29(-2) | 35 | [7] | [INF] | [-INF] | 34 | NAN | CR | -0.6 | HoldShort | | (INF) | -39 | -INF | -10 | -20 | -0.4,94 | 79 | 17 | Apr/6 | 13 | 7.09 | 7.77 | 7.88(0.25) | 8.04(0.25) | 8.07(-0.74) | 7.84 | 1 | | 21 | 31(-3.4) | 30 | [6] | [INF] | [-INF] | 40 | NAN | CR | -0.9 | HoldShort | | (INF) | -19 | -INF | -11 | -20 | -0.2,95 | 79 | 18 | Apr/6 | 12 | 7.09 | 7.77 | 7.86(0.38) | 8.02(0.5) | 8.13(-0.25) | 8.02 | 1.2 | | 21 | 35(-2.4) | 35 | [10] | [INF] | [-INF] | 61 | NAN | CR | -0.4 | HoldShort | | (INF) | -6 | -INF | -11 | -20 | 0.6,96 | 79 | 19 | Apr/6 | 11 | 7.09 | 7.77 | 7.83(0.64) | 7.98(0.38) | 8.15(0.12) | 8.03 | 1.2 | | 21 | 37(-4.6) | 40 | [16] | [INF] | [-INF] | 65 | NAN | CR | -0.4 | HoldShort | | (INF) | 3 | -INF | -6 | -20 | 0.7,97 | 79 | 20 | Apr/5 | 10 | 7.02 | 7.68 | 7.78(0.65) | 7.95(0.25) | 8.14(0.12) | 8.08 | 1.3 | | 22 | 42(-3.7) | 40 | [17] | [INF] | [-INF] | 72 | NAN | CR | -0.2 | HoldShort | | (INF) | 3 | -INF | -5 | 20 | 0.9,99 | | | | |
21 | Apr/5 | 9 | 7.02 | 7.68 | 7.73(0.78) | 7.93(0.38) | 8.13(1.37) | 8.38 | 1.7 | | 22 | 45(3.1) | 50 | [20] | [INF] | [INF] | 95 | NAN | UT | 0.7 | OpenLong? | | (INF) | 35 | INF | 6 | 20 | 1.8,100 | | 22 | Apr/4 | 15 | 6.95 | 7.53 | 7.67(0.52) | 7.9(0.13) | 8.02(1.26) | 8.14 | 1.6 | | 21 | 42(-2.2) | 25 | [13] | [INF] | [NAN] | 84 | NAN | UT | 0.4 | HoldLong? | | (INF) | 32 | NAN | 1 | 20 | 1.4,99 | | 23 | Apr/4 | 12 | 6.95 | 7.53 | 7.63(0.66) | 7.89(0.38) | 7.92(1.28) | 8.14 | 1.6 | | 21 | 44(0.7) | 50 | [17] | [INF] | [INF] | 87 | NAN | UT | 0.7 | HoldLong | | (INF) | 33 | INF | 6 | 20 | 1.5,99 | | 24 | Apr/4 | 11 | 6.95 | 7.53 | 7.58(1.07) | 7.86(0.51) | 7.82(0.64) | 7.95 | 1.3 | | 21 | 44(-9) | 40 | [27] | [INF] | [-INF] | 76 | NAN | CR | 0.4 | OpenShort | | (INF) | 16 | -INF | 4 | -13 | 1.1,98 | | 25 | Apr/1 | 15 | 6.87 | 7.36 | 7.5(0.81) | 7.82(0.77) | 7.77(0.52) | 8.05 | 1.7 | | 19 | 53(-4.6) | 50 | [21] | [INF] | [INF] | 82 | NAN | UT | 0.7 | HoldLong? | | (INF) | 13 | INF | 7 | 13 | 1.4,97 | | | | |
26 | Apr/1 | 14 | 6.87 | 7.36 | 7.44(0.68) | 7.76(0.39) | 7.73(-0.64) | 7.81 | 1.3 | | 19 | 57(-1.5) | 50 | [17] | [INF] | [INF] | 68 | NAN | UT | 0.2 | OpenLong | | (INF) | -16 | INF | -1 | -20 | 0.9,95 | | 27 | Mar/31 | 15 | 6.8 | 7.18 | 7.39(0.54) | 7.73(0.52) | 7.78(-0.89) | 7.67 | 1.3 | | 15 | 59(-7.3) | 50 | [14] | [INF] | [INF] | 63 | NAN | UT | -0.3 | OpenLong? | | (INF) | -23 | INF | -5 | -20 | 0.7,95 | | 28 | Mar/31 | 12 | 6.8 | 7.18 | 7.35(0.82) | 7.69(0.26) | 7.85(-0.76) | 7.61 | 1.2 | | 15 | 66(-5.9) | 40 | [21] | [INF] | [-INF] | 61 | NAN | CR | -0.6 | HoldShort | | (INF) | -20 | -INF | -12 | -20 | 0.6,96 | | 29 | Mar/30 | 15 | 6.75 | 7.04 | 7.29(0.83) | 7.67(0.79) | 7.91(0.51) | 7.73 | 1.6 | | 13 | 72(-7.8) | 25 | [21] | [INF] | [-INF] | 71 | NAN | CR | -0.4 | HoldShort? | | (INF) | 13 | -INF | -10 | -20 | 0.9,98 | | 30 | Mar/30 | 14 | 6.75 | 7.04 | 7.23(1.12) | 7.61(1.06) | 7.87(1.03) | 7.81 | 1.7 | | 13 | 80(-2.3) | 25 | [28] | [INF] | [-INF] | 79 | NAN | CR | -0.1 | OpenShort | | (INF) | 26 | -INF | -8 | -20 | 1.2,99 | | | | |
31 | Mar/29 | 15 | 6.71 | 6.87 | 7.15(1.13) | 7.53(1.07) | 7.79(1.56) | 8.08 | 2.4 | | 11 | 82(-0.3) | 50 | [29] | [INF] | [INF] | 98 | NAN | UT | 0.6 | HoldLong? | | (INF) | 40 | INF | 4 | 20 | 1.9,100 | | 32 | Mar/29 | 11 | 6.71 | 6.87 | 7.07(1.14) | 7.45(1.09) | 7.67(1.72) | 8.02 | 2.3 | | 11 | 82(5.9) | 50 | [28] | [INF] | [INF] | 100 | NAN | UT | 0.7 | HoldLong | | (INF) | 42 | INF | 7 | 20 | 2,100 | | 33 | Mar/29 | 9 | 6.71 | 6.87 | 6.99(1.01) | 7.37(1.1) | 7.54(1.48) | 7.9 | 2.1 | | 11 | 77(6.4) | 50 | [25] | [INF] | [INF] | 103 | NAN | UT | 0.8 | HoldLong? | | (INF) | 36 | INF | 3 | 20 | 2.1,100 | | 34 | Mar/25 | 10 | 6.66 | 6.66 | 6.92(0.87) | 7.29(1.53) | 7.43(1.23) | 7.55 | 2 | | 3 | 70(-21.4) | 50 | [21] | [INF] | [INF] | 85 | NAN | UT | 0.3 | HoldLong | | (INF) | 30 | INF | 1 | 0 | 1.5,97 | | 35 | Mar/24 | 15 | 6.65 | 6.52 | 6.86(0.88) | 7.18(0.84) | 7.34(1.1) | 7.4 | 2 | | -0 | 92(-17.6) | -25 | [22] | [INF] | [-INF] | 80 | NAN | CR | 0.1 | OpenShort? | | (INF) | 27 | -INF | -1 | 13 | 1.3,97 | | | | |
36 | Mar/24 | 14 | 6.65 | 6.52 | 6.8(1.19) | 7.12(0.85) | 7.26(0.41) | 7.5 | 2.3 | | -0 | 109(-0.3) | 50 | [29] | [INF] | [INF] | 93 | NAN | UT | 0.6 | HoldLong | | (INF) | 10 | INF | 6 | 20 | 1.7,100 | | 37 | Mar/24 | 13 | 6.65 | 6.52 | 6.72(0.9) | 7.06(0.86) | 7.23(0.56) | 7.35 | 1.9 | | -0 | 109(0.7) | -25 | [22] | [INF] | [NAN] | 82 | NAN | RG | 0.3 | Wait | | (INF) | 14 | NAN | 4 | 20 | 1.6,92 | | 38 | Mar/24 | 10 | 6.65 | 6.52 | 6.66(0.91) | 7(1.3) | 7.19(0.56) | 7.35 | 1.9 | | -0 | 109(4.8) | 50 | [22] | [INF] | [INF] | 84 | NAN | UT | 0.4 | OpenLong | | (INF) | 14 | INF | -7 | 20 | 1.7,91 | | 39 | Mar/24 | 9 | 6.65 | 6.52 | 6.6(0.61) | 6.91(1.02) | 7.15(1.85) | 7.1 | 1.2 | | -0 | 104(3.1) | 50 | [15] | [INF] | [INF] | 74 | NAN | UT | -0.1 | OpenLong? | | (INF) | 45 | INF | -10 | 0 | 1.3,91 | | 40 | Mar/23 | 15 | 6.64 | 6.38 | 6.56(0.77) | 6.84(0.88) | 7.02(0.57) | 7.02 | 1.1 | | -6 | 101(-7.2) | -50 | [19] | [NAN] | [-INF] | 69 | NAN | RG | 0 | Wait? | | (INF) | 14 | -INF | -14 | -20 | 1.2,89 | | | | |
41 | Mar/23 | 14 | 6.64 | 6.38 | 6.51(0.77) | 6.78(1.35) | 6.98(1.31) | 7.33 | 2 | | -6 | 108(14.6) | -50 | [19] | [NAN] | [INF] | 105 | NAN | RG | 1 | SmallShort | | (INF) | 32 | INF | 16 | 20 | 2.2,100 | | 42 | Mar/23 | 13 | 6.64 | 6.38 | 6.46(0.31) | 6.69(1.06) | 6.89(1.32) | 7.17 | 1.6 | | -6 | 93(11.5) | -50 | [8] | [NAN] | [INF] | 103 | NAN | RG | 0.9 | SmallShort | | (INF) | 32 | INF | 4 | 20 | 2.2,98 | | 43 | Mar/23 | 12 | 6.64 | 6.38 | 6.44(0.47) | 6.62(1.07) | 6.8(2.1) | 7.13 | 1.4 | | -6 | 82(14.4) | -50 | [12] | [NAN] | [INF] | 111 | NAN | RG | 1.2 | SmallShort | | (INF) | 51 | INF | 5 | 20 | 2.5,98 | | 44 | Mar/23 | 9 | 6.64 | 6.38 | 6.41(-0.31) | 6.55(0.31) | 6.66(-0.15) | 6.47 | -0.5 | | -6 | 68(-6.2) | -50 | [-8] | [NAN] | [-INF] | 56 | NAN | RG | -0.8 | SmallLong? | | (NAN) | -4 | -INF | -9 | -20 | 0.3,98 | | 45 | Mar/22 | 14 | 6.65 | 6.33 | 6.43(0.16) | 6.53(0.93) | 6.67(1.37) | 6.82 | 0.5 | | -10 | 74(-1.3) | -50 | [4] | [NAN] | [-INF] | 90 | NAN | RG | 0.6 | Wait | | (-INF) | 34 | -INF | 13 | 20 | 1.6,100 | | | | |
46 | Mar/22 | 12 | 6.65 | 6.33 | 6.43(0) | 6.47(1.25) | 6.58(1.39) | 6.85 | 0.6 | | -10 | 75(0.8) | -50 | [0] | [NAN] | [INF] | 95 | NAN | RG | 1.1 | SmallShort | | (INF) | 34 | INF | 13 | 20 | 1.8,100 | | 47 | Mar/22 | 10 | 6.65 | 6.33 | 6.43(0) | 6.39(1.11) | 6.49(0.78) | 6.74 | 0.3 | | -10 | 74(0.7) | -50 | [0] | [NAN] | [INF] | 83 | NAN | RG | 1.1 | SmallShort | | (NAN) | 19 | INF | 13 | 20 | 1.3,100 | | 48 | Mar/21 | 15 | 0 | 0 | 6.42(-0.16) | 6.32(0.48) | 6.49(0) | 6.44 | INF | | NAN | 74(-INF) | -50 | [-4] | [NAN] | [-INF] | 52 | NAN | RG | 0 | Wait? | | (-INF) | 0 | -INF | 17 | 20 | 0.1,99 | | 49 | Mar/21 | 14 | 0 | 0 | 6.43(-0.31) | 6.29(0.32) | 6.44(0.78) | 6.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 55 | NAN | RG | 0.2 | Wait | | (-INF) | INF | INF | 18 | 20 | 0.2,100 | | 50 | Mar/21 | 11 | 0 | 0 | 6.45(-0.15) | 6.27(0.32) | 6.39(0.31) | 6.37 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 43 | NAN | RG | -0.1 | Wait | | (-INF) | INF | -INF | 14 | 20 | -0.3,100 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|