Trading Signals: KZIA Stock Price Prediction and Forecast

^ KZIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 18, 2013

Trading Signals: KZIA Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Kazia Therapeutics Ltd)
KZIA latest price $20.2000 (-5.08%) ($19.5300 - $21.0400) on Mon. Nov. 18, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.92% (three month average)
RSI   41
Latest Price   $20.2000(-5.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KZIA declines -0.1% a day on average for past five trading days.
Weekly Trend   KZIA declines -2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KZIA advance at 0% a week (0% probability)
TIP(8%)    EWI(7%)    EWY(6%)    EWG(5%)    EWP(5%)
Factors Impacting KZIA price   KZIA will decline at least -3.96% in a week (0% probabilities).
EMHY(-7%)    PCY(-0%)    XLY(1%)    JNK(1%)    XLU(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.96% (StdDev 7.92%)
Hourly BBV 0 ()
Intraday Trend -2.3%

Resistance Level   $21.36
5 Day Moving Average   $20.97(-3.67%)
10 Day Moving Average   $21.24(-4.9%)
20 Day Moving Average   $21.36(-5.43%)
To recent high   -18.7%
To recent low   40.9%
Market Cap   $162m

Kazia Therapeutics Ltd. engages in the pharmaceutical drug research and development. Its pipeline includes two clinical-stage drug development candidates such as GDC-0084, and Cantrixil. The company was founded by Graham Edmund Kelly in March 1994 and is headquartered in Sydney, Australia.

$. KZIA price fluctuates within 10.02% (three month std-dev: 7.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_18_2013	16.99	21.36	21.24	20.97	21.5	21.13	20.2(-5.08%)	DT	OpenShort	-75	-0.4	-15	-40	-11	-25	0.03	68%	0.18	16.6	7.92%	0	-0.5	41	0
2	Nov_15_2013	16.96	21.25	21.54	20.98	21.49	22.8	21.28(-6.63%)	N/A	N/A	0	0.1	2	500	10	-21	0.03	68%	0.24	20.9	7.89%	0	0	40	0
3	Nov_14_2013	16.92	21.12	21.46	20.79	21.11	21.87	22.79(12.38%)	N/A	N/A	0	0.9	6	300	19	-33	0.12	68%	0.24	24.3	7.84%	0	0.7	45	0
4	Nov_13_2013	16.88	20.91	21.31	20.39	20.31	20.19	20.28(0%)	DP	OpenShort	-65	-0	-17	-50	-8	-45	0.02	66%	0.06	26.5	7.72%	0	-0.3	61	0
5	Nov_12_2013	16.87	20.92	21.48	20.85	20.63	20.35	20.28(0%)	DT	HoldShort	-50	-0.3	-16	-130	-12	-28	0.01	66%	0.12	44.1	7.72%	0	-0.3	62	0

6	Nov_11_2013	16.85	21.01	21.82	21.58	21.38	20.44	20.28(-0.2%)	N/A	N/A	0	-0.5	-9	-340	-14	5	0.01	66%	0	60.3	7.72%	0	-0.3	64	0
7	Nov_8_2013	16.85	20.8	22.27	21.58	22.28	20.9	20.32(-2.31%)	UD	OpenLong	65	-0.7	3	-420	-11	45	0.02	66%	0.24	60.8	7.74%	0	-0.2	64	0
8	Nov_7_2013	16.81	20.59	22.68	22.19	22.88	22.31	20.8(-7.92%)	UD	OpenLong	65	-0.5	9	-80	-10	67	0.04	67%	0.3	56	7.75%	0	0.1	61	0
9	Nov_6_2013	16.76	20.34	22.53	22.31	22.77	23.66	22.59(-5.52%)	UD	OpenLong	75	0.1	24	340	5	79	0.05	71%	0.36	50.7	7.72%	0	0.7	65	0
10	Nov_5_2013	16.7	19.98	22.14	22.18	22.29	23.46	23.91(2.57%)	UT	OpenLong	75	0.5	28	380	12	74	0.04	71%	0.42	46.2	7.68%	0	1.2	61	0

11	Nov_4_2013	16.63	19.58	21.52	22.14	21.85	21.88	23.31(14.49%)	UT	OpenLong	75	0.4	15	-30	1	55	0.06	71%	0.42	46.3	7.68%	0	1.2	54	0
12	Nov_1_2013	16.56	19.24	20.94	22.45	22.03	21.12	20.36(-4.86%)	UD	OpenLong	65	-0.7	3	-350	-18	67	0.02	68%	0.18	52	7.52%	0	0.4	68	0
13	Oct_31_2013	16.53	19.04	20.79	23.26	22.96	21.81	21.4(-2.33%)	UD	OpenLong	65	-0.6	27	-390	-2	112	0.03	68%	0.3	61.4	7.49%	0	0.8	69	0
14	Oct_30_2013	16.48	18.85	20.51	22.71	23.21	22.93	21.91(-7.59%)	UD	OpenLong	75	-0.3	33	-20	5	118	0.04	68%	0.3	59.7	7.48%	0	1	71	0
15	Oct_29_2013	16.43	18.59	20.33	21.98	22.3	24.1	23.71(-4.63%)	UD	OpenLong	75	0.6	53	610	26	135	0.05	72%	0.49	55.1	7.41%	0	1.7	75	0

16	Oct_28_2013	16.35	18.23	20.12	20.74	20.9	23.48	24.86(1.76%)	UT	OpenLong	75	1.5	72	890	49	141	0.1	72%	0.62	47.5	7.38%	0	2.4	73	0
17	Oct_25_2013	16.25	17.77	19.15	19.24	19.06	20.49	24.43(30.99%)	UT	OpenLong	75	2.3	52	500	37	95	0.26	72%	0.43	38.6	7.38%	0	2.9	70	0
18	Oct_24_2013	16.18	17.33	18.23	18.06	17.94	18.32	18.65(2.19%)	UT	OpenLong	75	0.3	19	130	6	59	0.01	63%	0.06	34.4	6.35%	0	0.8	63	0
19	Oct_23_2013	16.17	17.2	17.92	18.03	17.98	17.63	18.25(4.11%)	UT	HoldLong	50	0.1	5	-140	-8	42	0.01	63%	-0.12	36.3	6.35%	0	0.6	56	0
20	Oct_22_2013	16.19	17.1	17.63	18.45	18.28	17.57	17.53(1.15%)	N/A	N/A	0	-0.5	-10	-300	-27	40	0.02	63%	0.12	46.1	6.34%	0	0.3	56	0

21	Oct_21_2013	16.17	17.02	17.5	19.38	19.43	18.34	17.33(-6.48%)	UD	OpenLong	65	-1.2	18	-380	-3	79	0.03	63%	0.19	63.8	6.34%	0	0.2	56	0
22	Oct_18_2013	16.14	16.93	17.43	18.97	20.43	18.99	18.53(0.22%)	UT	OpenLong	75	-0.2	20	-260	3	71	0.02	67%	0.25	56.5	6.31%	0	0.9	62	0
23	Oct_17_2013	16.1	16.76	17.2	18.36	19.55	20.53	18.49(-9.18%)	UD	OpenLong	75	0.1	18	550	6	53	0.06	67%	0.19	47	6.32%	0	1	61	0
24	Oct_16_2013	16.07	16.61	17.1	17.72	18.55	21.86	20.36(-8.25%)	UD	OpenLong	75	1.5	57	1390	55	62	0.14	74%	0.31	39.3	6.2%	0	2.2	68	0
25	Oct_15_2013	16.02	16.35	16.73	16.68	16.92	18.57	22.19(45.03%)	UT	OpenLong	75	3.7	55	730	61	35	0.58	82%		26.3	6.13%	0	3.9	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.