Trading Signals: KZIA Stock Price Prediction and Forecast

^ KZIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 18, 2013

Trading Signals: KZIA Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Kazia Therapeutics Ltd)
KZIA latest price $20.9200 (-2.97%) ($20.3200 - $21.8300) on Thu. Apr. 18, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   28.08% (three month average)
RSI   68
Latest Price   $20.9200(-2.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KZIA declines -1.1% a day on average for past five trading days.
Weekly Trend   KZIA advances 4.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KZIA advance at 0% a week (0% probability)
TIP(7%)    EWI(5%)    EWY(5%)    EEM(4%)    EWG(4%)
Factors Impacting KZIA price   KZIA will decline at least -14.04% in a week (0% probabilities).
EMHY(-6%)    PCY(-1%)    XLY(0%)    JNK(0%)    XLP(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -14.04% (StdDev 28.08%)
Hourly BBV 0 ()
Intraday Trend -4.2%

5 Day Moving Average   $21.3(-1.78%)
10 Day Moving Average   $21.53(-2.83%)
20 Day Moving Average   $20.24(3.36%)
To recent high   -42%
To recent low   185.4%
Market Cap   $167m

Kazia Therapeutics Ltd. engages in the pharmaceutical drug research and development. Its pipeline includes two clinical-stage drug development candidates such as GDC-0084, and Cantrixil. The company was founded by Graham Edmund Kelly in March 1994 and is headquartered in Sydney, Australia.

$. KZIA price fluctuates within 10.23% (three month std-dev: 28.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130518

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_18_2013	14.86	20.24	21.53	21.3	21.4	21.21	20.92(-2.97%)	UD	OpenLong	65	-0.2	2	-50	-1	10	0.01	94%	0.95	27	28.08%	0	0.3	68	0
2	Apr_17_2013	14.72	20.1	21.42	21.53	21.45	21.24	21.56(0.94%)	UT	OpenLong	75	0	6	-80	3	14	0.01	94%	0.96	24.5	28.07%	0	0.7	63	0
3	Apr_16_2013	14.58	19.92	21.64	21.64	17.53	21.59	21.36(0%)	UD	OpenLong	65	-0.1	4	1050	-1	20	0.01	94%	0.97	16.7	28.07%	0	0.7	64	0
4	Apr_15_2013	14.44	19.8	21.27	21.83	17.72	21.65	21.36(0.19%)	UT	OpenLong	75	-0.2	17	990	14	24	0.01	94%	0.98	8.4	28.07%	0	0.7	57	0
5	Apr_12_2013	14.3	19.74	20.88	22.05	17.8	13.46	21.32(-3.4%)	UD	OpenLong	75	-0.4	5	-2280	-0	21	0.01	94%	0.49	4.1	27.85%	0	0.8	63	0

6	Apr_11_2013	14.23	19.69	20.51	21.76	18.15	13.79	22.07(0%)	N/A	N/A	0	0.2	-10	-2180	-17	13	0	94%	1.07	-3.8	28.07%	0	1.2	65	0
7	Apr_10_2013	14.08	19.6	20.18	21.26	21.64	22.15	22.07(-1.25%)	UT	HoldLong	50	0.4	3	220	-2	16	0.01	94%	1.08	-16.7	28.09%	0	1.2	63	0
8	Apr_9_2013	13.93	19.57	19.79	21.67	21.39	22.51	22.35(-0.36%)	UD	OpenLong	75	0.3	10	330	5	24	0.04	94%	1.16	-11.9	28.09%	0	1.4	64	0
9	Apr_8_2013	13.77	19.62	19.55	20.63	22.05	21.13	22.43(12.83%)	UT	OpenLong	75	0.8	10	-90	7	19	0.19	94%	1.1	-23.8	28.1%	0	1.3	60	0
10	Apr_5_2013	13.62	19.65	19.05	19.56	20.7	20.27	19.88(1.64%)	N/A	N/A	0	0.1	0	30	-2	6	0.02	94%	0.96	-38.7	27.85%	0	0.1	52	0

11	Apr_4_2013	13.49	19.77	18.81	19.05	20.19	22.97	19.56(-18.87%)	UD	OpenLong	75	0.2	4	1140	5	2	0.05	94%	0.9	-47	28.08%	0	-0.1	51	0
12	Apr_3_2013	13.37	19.94	18.67	18.88	19.39	21.13	24.11(40.26%)	UT	OpenLong	75	2.1	10	710	13	2	0.23	94%	1.44	-52.8	27.94%	0	1.7	60	0
13	Apr_2_2013	13.18	19.81	17.97	17.73	17.87	17.4	17.19(0.82%)	DP	OpenShort	-75	-0.2	-7	-160	-3	-17	0.01	93%	0.84	-80.4	27.56%	0	-1.1	32	0
14	Apr_1_2013	13.07	20.15	18.16	18.35	18.39	17.66	17.05(-1.62%)	DT	OpenShort	-75	-0.5	-6	-270	-2	-17	0.01	93%	1.48	-84.6	27.56%	0	-1.3	27	0
15	Mar_28_2013	12.88	20.57	18.49	18.46	18.8	18.34	17.33(-7.47%)	DT	OpenShort	-75	-0.4	-6	-120	-1	-20	0.01	93%	0.94	-90.8	27.58%	0	-1.2	29	0

16	Mar_27_2013	12.76	20.95	18.83	18.48	18.78	19.13	18.73(2.18%)	DP	OpenShort	-65	0.1	-4	180	1	-20	0.02	93%	1.11	-96.5	27.55%	0	-0.8	38	0
17	Mar_26_2013	12.62	21.33	18.99	18.36	18.51	19.26	18.33(-9.79%)	DP	OpenShort	-65	-0	-4	310	2	-23	0.03	93%	0.48	-89.9	27.55%	0	-0.9	35	0
18	Mar_25_2013	12.56	21.88	19.34	18.25	18.2	18.44	20.32(15.65%)	DP	OpenShort	-65	0.5	-5	80	2	-24	0.05	93%	0.64	-75.3	27.51%	0	-0.4	44	0
19	Mar_22_2013	12.48	22.42	19.67	18	18	17.76	17.57(0.63%)	DP	OpenShort	-75	-0.1	-9	-90	-3	-27	0.01	93%	0.48	-45.1	27.47%	0	-1	26	0
20	Mar_21_2013	12.42	23.31	20.29	18.58	18.44	17.97	17.46(-3.7%)	DT	HoldShort	-65	-0.2	-10	-200	-4	-26	0.01	93%	0.4	-19.3	27.69%	0	-1.2	23	0

21	Mar_20_2013	12.37	24.05	20.81	19.23	19.19	18.24	18.13(2.03%)	DP	OpenShort	-75	-0.2	-9	-350	-4	-24	0.01	93%	0.49	5.1	27.71%	0	-1.2	29	0
22	Mar_19_2013	12.31	24.76	21.33	19.72	19.91	18.92	17.77(-6.72%)	DT	HoldShort	-65	-0.4	-11	-320	-6	-25	0.02	93%	0.49	32.4	27.73%	0	-1.5	24	0
23	Mar_18_2013	12.25	25.2	21.81	20.56	20.64	20.15	19.05(-6.98%)	DT	HoldShort	-65	-0.3	-11	-150	-6	-27	0.01	93%	0.66	60.1	27.71%	0	-1.3	22	0
24	Mar_15_2013	12.17	24.79	22.33	21.59	21.46	20.9	20.48(-1.16%)	DT	HoldShort	-65	-0.2	-10	-200	-4	-28	0.01	93%	0.75	55.1	27.51%	0	-0.7	21	0
25	Mar_14_2013	12.08	24.3	22.85	22.27	22.43	21.13	20.72(0.78%)	DP	OpenShort	-75	-0.2	-10	-380	-3	-31	0.01	87%		52.1	27.74%	0	-0.5	18	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.