Trading Signals: KZIA Stock Price Prediction and Forecast

^ KZIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 8, 2013

Trading Signals: KZIA Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Kazia Therapeutics Ltd)
KZIA latest price $8.4800 (-1.74%) ($8.0100 - $8.5200) on Tue. Jan. 8, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   14.74% (three month average)
RSI   52
Latest Price   $8.4800(-1.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KZIA declines -1.5% a day on average for past five trading days.
Weekly Trend   KZIA declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KZIA advance at 0% a week (0% probability)
EWG(6%)    EWI(5%)    EWJ(5%)    EWP(5%)    EWY(5%)
Factors Impacting KZIA price   KZIA will decline at least -7.37% in a week (0% probabilities).
EMHY(-5%)    XLY(0%)    PEJ(0%)    PCY(0%)    FXI(0%)

Relative Volatility

Market Trend Strength   -7.37% (StdDev 14.74%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $9.39
5 Day Moving Average   $8.65(-1.97%)
10 Day Moving Average   $8.49(-0.12%)
20 Day Moving Average   $9.39(-9.69%)
To recent high   -36.9%
To recent low   59.7%
Market Cap   $68m

Kazia Therapeutics Ltd. engages in the pharmaceutical drug research and development. Its pipeline includes two clinical-stage drug development candidates such as GDC-0084, and Cantrixil. The company was founded by Graham Edmund Kelly in March 1994 and is headquartered in Sydney, Australia.

$. KZIA price fluctuates within 15.55% (three month std-dev: 14.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2013	8.59	9.39	8.49	8.65	8.54	8.4	8.48(-1.74%)	DT	OpenShort	-75	-0.1	-4	-150	-3	-6	0.01	89%	0	-22.4	14.74%	0	-0.6	52	0
2	Jan_7_2013	8.59	9.55	8.47	8.78	8.54	8.48	8.63(2.01%)	DT	HoldShort	-50	-0.1	-1	-260	1	-6	0	89%	0	-8.5	14.76%	0	-0.5	44	0
3	Jan_4_2013	8.59	9.7	8.49	8.68	8.83	8.68	8.46(-1.05%)	DT	OpenShort	-75	-0.1	-5	-70	-0	-20	0	89%	-0.12	-1	14.76%	0	-0.7	32	0
4	Jan_3_2013	8.6	9.78	8.58	8.59	8.71	9.19	8.55(-6.46%)	DP	OpenShort	-65	-0	-6	430	3	-33	0	89%	0	3.5	14.76%	0	-0.7	28	0
5	Jan_2_2013	8.6	9.77	8.67	8.5	8.48	8.98	9.14(0.33%)	DP	OpenShort	-65	0.4	-7	410	6	-47	0.01	89%	0.23	3.3	14.71%	0	-0.4	28	0

6	Dec_31_2012	8.58	9.73	8.6	8.31	8.07	8.24	9.11(12.05%)	DP	OpenShort	-65	0.4	-14	60	4	-68	0.01	89%	0.12	0.2	14.72%	0	-0.3	27	0
7	Dec_28_2012	8.57	9.7	8.61	8.14	7.94	7.99	8.13(1.37%)	DP	OpenShort	-75	-0	-23	-30	-3	-82	0.01	89%	-0.12	-2	14.67%	0	-0.9	32	0
8	Dec_27_2012	8.58	9.72	8.93	8.3	8.04	7.9	8.02(-1.23%)	DT	OpenShort	-75	-0.2	-24	-220	-5	-79	0	89%	-0.23	1.3	14.72%	0	-0.9	32	0
9	Dec_26_2012	8.6	9.72	9.36	8.57	8.3	7.88	8.12(-0.61%)	DT	OpenShort	-75	-0.2	-21	-450	-6	-66	0.01	89%	-0.12	4.5	14.72%	0	-0.9	47	0
10	Dec_24_2012	8.61	9.71	9.85	8.85	8.68	8.17	8.17(-1.09%)	DT	OpenShort	-75	-0.4	-14	-470	-4	-45	0.01	89%	-0.12	9.5	14.6%	0	-0.8	57	0

11	Dec_21_2012	8.62	9.73	10.36	8.93	9	8.72	8.26(-7.4%)	DT	OpenShort	-75	-0.4	-10	-190	-5	-26	0.02	89%	-0.23	11.3	14.64%	0	-0.8	57	0
12	Dec_20_2012	8.64	9.74	10.73	9.15	9.08	9.19	8.92(-4.8%)	DT	OpenShort	-75	-0.1	-9	60	-8	-12	0.01	89%	0.12	16.6	14.6%	0	-0.4	59	0
13	Dec_19_2012	8.63	9.7	11.02	9.66	9.36	9.27	9.37(-1.68%)	N/A	N/A	0	-0.2	-4	-160	-9	11	0.03	89%	0.35	23.2	14.57%	0	-0.2	62	0
14	Dec_18_2012	8.6	9.63	11.09	10.31	10.03	8.97	9.53(11.46%)	N/A	N/A	0	-0.4	-0	-820	-12	35	0.06	89%	0.35	37	14.58%	0	-0.1	66	0
15	Dec_17_2012	8.57	9.54	11	11.03	10.91	9.45	8.55(-8.65%)	N/A	N/A	0	-1.2	-1	-970	-19	54	0.05	89%	0	51.9	14.54%	0	-0.5	61	0

16	Dec_14_2012	8.57	9.52	11.02	12.01	11.95	11.09	9.36(-18.4%)	UD	OpenLong	65	-1.3	14	-520	-11	88	0.05	89%	0.35	74.8	14.47%	0	-0.1	61	0
17	Dec_13_2012	8.54	9.43	10.95	12.5	12.6	12.36	11.47(-9.18%)	UD	OpenLong	65	-0.5	27	-110	-2	114	0.03	100%	1.3	87.5	14.21%	0	1	72	0
18	Dec_12_2012	8.43	9.27	10.63	12.54	12.48	12.82	12.63(-4.03%)	UD	OpenLong	75	0	39	180	8	130	0.02	100%	2.06	99	14.14%	0	1.6	80	0
19	Dec_11_2012	8.26	8.95	10.12	11.97	12.04	12.83	13.16(-2.01%)	UD	OpenLong	75	0.6	44	480	18	122	0.06	100%	2.48	97.5	14.11%	0	2.2	82	0
20	Dec_10_2012	8.06	8.59	9.56	10.96	11.06	12.14	13.43(13.81%)	UT	HoldLong	65	1.4	40	710	21	97	0.07	100%	3.07	98.8	14.1%	0	2.8	85	0

21	Dec_7_2012	7.82	8.21	9	9.9	9.91	11.24	11.8(1.2%)	UT	OpenLong	75	1.3	30	940	18	67	0.05	100%	2.36	112	14.05%	0	2.5	75	0
22	Dec_6_2012	7.64	7.91	8.61	9.19	8.98	9.97	11.66(19.22%)	UT	HoldLong	65	2	26	700	18	51	0.09	100%	2.55	127.4	14.05%	0	3	78	0
23	Dec_5_2012	7.45	7.61	8.18	8.48	8.28	8.57	9.78(20.3%)	UT	OpenLong	75	1.4	15	170	11	25	0.03	100%	1.64	164.8	13.91%	0	2.3	61	0
24	Dec_4_2012	7.33	7.38	7.97	8.01	7.99	8.57	8.13(0%)	UT	HoldLong	50	0.1	5	-10	2	14	0.02	100%	0.55	171	13.74%	0	0.8	67	0
25	Dec_3_2012	7.29	7.15	7.91	7.93	7.86	7.99	8.13(-1.57%)	UD	OpenLong	75	0.2	5	90	-0	18	0.02	100%		125.9	13.8%	0	0.7	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.