Trading Signals: KZIA Stock Price Prediction and Forecast

^ KZIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 3, 2008

Trading Signals: KZIA Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Kazia Therapeutics Ltd)
KZIA latest price $15.5400 (-13.81%) ($14.0900 - $17.1100) on Wed. Dec. 3, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.2% (three month average)
RSI   42
Latest Price   $15.5400(-13.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KZIA declines -3.2% a day on average for past five trading days.
Weekly Trend   KZIA declines -5.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KZIA advance at 0% a week (0% probability)
EWI(4%)    EWP(4%)    FXI(4%)    OIH(4%)    EEM(3%)
Factors Impacting KZIA price   KZIA will decline at least -4.1% in a week (0% probabilities).
TLT(-2%)    XLU(-1%)    SHY(-1%)    GLD(-1%)    XLP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.1% (StdDev 8.2%)
Hourly BBV 0 ()
Intraday Trend -9.2%

Resistance Level   $18.29
5 Day Moving Average   $17.14(-9.33%)
10 Day Moving Average   $17.11(-9.18%)
20 Day Moving Average   $18.29(-15.04%)
To recent high   -66.8%
To recent low   0%
Market Cap   $124m

Kazia Therapeutics Ltd. engages in the pharmaceutical drug research and development. Its pipeline includes two clinical-stage drug development candidates such as GDC-0084, and Cantrixil. The company was founded by Graham Edmund Kelly in March 1994 and is headquartered in Sydney, Australia.

$. KZIA price fluctuates within 8.42% (three month std-dev: 8.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2008	31.1	18.29	17.11	17.14	17.01	16.72	15.54(-13.81%)	DT	OpenShort	-75	-1	-24	-140	-16	-49	0	40%	-0.61	-85.6	8.2%	0	-1.8	42	0
2	Dec_2_2008	31.29	18.58	17.34	17.7	17.24	17.89	18.03(-0.33%)	DP	OpenShort	-65	0.2	-2	190	9	-34	0	42%	-0.54	-82.5	8.05%	0	-0.4	46	0
3	Dec_1_2008	31.46	18.79	17.46	17.28	17.42	17.3	18.09(2.2%)	DP	OpenShort	-65	0.5	-2	-20	12	-43	0	42%	-0.51	-75.8	8.05%	0	-0.4	45	0
4	Nov_28_2008	31.62	19.01	17.6	16.94	16.59	16.6	17.7(8.46%)	DP	OpenShort	-75	0.4	-17	-60	-3	-59	0	42%	-0.6	-71.7	8.04%	0	-0.7	42	0
5	Nov_26_2008	31.81	19.38	17.88	16.78	16.52	17.55	16.32(-11.06%)	DT	HoldShort	-50	-0.2	-13	390	2	-57	0	40%	-0.56	-54.4	7.9%	0	-1.3	41	0

6	Nov_25_2008	31.99	19.71	18.16	17.08	16.47	16.59	18.35(15.19%)	DP	OpenShort	-65	0.5	-7	-60	9	-53	0	42%	-0.53	-49.3	7.81%	0	-0.6	43	0
7	Nov_24_2008	32.16	19.94	18.28	16.97	16.48	15.48	15.93(-2.81%)	DT	OpenShort	-75	-0.4	-34	-510	-20	-75	0	38%	-0.5	-55.3	7.58%	0	-1.7	27	0
8	Nov_21_2008	32.32	20.19	18.67	17.69	17.33	16.35	16.39(-3.08%)	DT	OpenShort	-75	-0.6	-32	-460	-20	-69	0	38%	-0.68	-57.6	7.6%	0	-1.7	26	0
9	Nov_20_2008	32.54	20.5	19.08	18.35	18.2	17.49	16.91(-5.16%)	DT	OpenShort	-75	-0.7	-31	-300	-20	-64	0	38%	-0.64	-55.8	7.6%	0	-1.7	26	0
10	Nov_19_2008	32.75	20.79	19.34	19.14	19.17	18.31	17.83(0.34%)	DP	OpenShort	-75	-0.7	-23	-310	-9	-65	0	38%	-0.64	-53.4	7.59%	0	-1.6	23	0

11	Nov_18_2008	32.96	20.96	19.61	19.38	19.65	18.92	17.77(-9.01%)	DT	OpenShort	-75	-0.8	-27	-220	-13	-70	0	38%	-0.6	-54.1	7.59%	0	-1.6	36	0
12	Nov_17_2008	33.16	21.33	19.97	19.76	19.65	20.03	19.53(-1.01%)	DT	OpenShort	-75	-0.1	-19	100	-3	-65	0	39%	-0.63	-57.4	7.53%	0	-1	40	0
13	Nov_14_2008	33.37	21.55	20.24	19.8	19.72	20.37	19.73(-5.37%)	DP	OpenShort	-65	-0	-10	220	5	-55	0	41%	-0.6	-56.1	7.65%	0	-1	51	0
14	Nov_13_2008	33.57	21.71	20.54	19.92	19.54	19.42	20.85(9.68%)	DP	OpenShort	-65	0.5	-7	-100	7	-50	0	40%	-0.53	-48	7.65%	0	-0.5	48	0
15	Nov_12_2008	33.75	21.84	20.96	19.6	19.47	19.08	19.01(-3.36%)	DT	OpenShort	-75	-0.3	-19	-160	-8	-53	0	39%	-0.59	-56.7	7.61%	0	-1.5	41	0

16	Nov_11_2008	33.95	22.08	21.36	19.88	19.71	19.66	19.67(-0.3%)	DT	OpenShort	-75	-0.1	-16	-40	-7	-42	0	41%	-0.56	-52.7	7.65%	0	-1.1	49	0
17	Nov_10_2008	34.14	22.47	21.7	20.21	20.14	19.86	19.73(-2.9%)	DT	OpenShort	-75	-0.2	-17	-110	-8	-42	0	41%	-0.52	-50.9	7.76%	0	-1.4	39	0
18	Nov_7_2008	34.32	22.47	21.81	20.75	20.61	19.76	20.32(5.34%)	DP	OpenShort	-75	-0.2	-21	-310	-13	-45	0	42%	-0.58	-58.3	7.78%	0	-1.1	44	0
19	Nov_6_2008	34.52	22.63	22.02	21.27	21.33	20.43	19.29(-5.44%)	DT	OpenShort	-75	-1	-30	-290	-25	-43	0	42%	-0.66	-75.6	7.75%	0	-1.6	45	0
20	Nov_5_2008	34.75	22.94	22.38	22.53	22.32	21.46	20.4(-4.27%)	DT	OpenShort	-75	-1.1	-15	-300	-14	-18	0	43%	-0.63	-72.3	7.73%	0	-1.3	45	0

21	Nov_4_2008	34.97	23.24	22.48	23.05	23.21	22.23	21.31(-4.95%)	DT	OpenShort	-75	-0.8	-11	-270	-10	-15	0	42%	-0.6	-75.8	7.76%	0	-0.9	47	0
22	Nov_3_2008	35.18	23.55	22.85	23.38	23.28	23.19	22.42(-2.27%)	DT	OpenShort	-75	-0.4	-5	-40	-2	-13	0	42%	-0.45	-77.2	7.77%	0	-0.5	41	0
23	Oct_31_2008	35.34	23.87	22.99	23	23.15	24.19	22.94(-10.29%)	N/A	N/A	0	-0	4	330	9	-13	0	42%	-0.45	-71.7	7.78%	0	-0.3	54	0
24	Oct_30_2008	35.5	24.28	23	22.87	22.52	23.38	25.57(11.13%)	N/A	N/A	0	0.8	14	220	19	-2	0	44%	-0.45	-65	7.68%	0	0.4	64	0
25	Oct_29_2008	35.66	24.51	22.75	22.26	21.69	22.12	23.01(0.31%)	N/A	N/A	0	0.2	0	60	8	-24	0	41%		-62.5	7.55%	0	-0.4	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.