Trading Signals: KZIA Stock Price Prediction and Forecast

^ KZIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2006

Trading Signals: KZIA Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Kazia Therapeutics Ltd)
KZIA latest price $65.8200 (-3.93%) ($65.8200 - $68.5100) on Mon. Oct. 30, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.11% (three month average)
RSI   42
Latest Price   $65.8200(-3.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KZIA declines -0.9% a day on average for past five trading days.
Weekly Trend   KZIA declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KZIA advance at 0% a week (0% probability)
EWY(7%)    OIH(7%)    VWO(7%)    EEM(6%)    EWG(6%)
Factors Impacting KZIA price   KZIA will decline at least -1.555% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    TIP(-0%)    GLD(-0%)    XLP(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.555% (StdDev 3.11%)
Hourly BBV 0 ()
Intraday Trend -3.9%

Resistance Level   $68.65
5 Day Moving Average   $68.06(-3.29%)
10 Day Moving Average   $68.86(-4.41%)
20 Day Moving Average   $68.65(-4.12%)
To recent high   -15.8%
To recent low   7.1%
Market Cap   $527m

Kazia Therapeutics Ltd. engages in the pharmaceutical drug research and development. Its pipeline includes two clinical-stage drug development candidates such as GDC-0084, and Cantrixil. The company was founded by Graham Edmund Kelly in March 1994 and is headquartered in Sydney, Australia.

$. KZIA price fluctuates within 1.94% (three month std-dev: 3.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_30_2006	68.69	68.65	68.86	68.06	68.06	66.98	65.82(-3.93%)	DT	OpenShort	-75	-1.7	-34	-110	-37	-26	0	66%	0	-133.5	3.11%	0	-2.1	42	0
2	Oct_27_2006	68.69	68.97	69.33	68.66	68.43	68.72	68.51(-1.41%)	DT	OpenShort	-75	-0.1	-16	20	-20	-5	0	72%	0.06	-94.4	3.08%	0	-0.3	52	0
3	Oct_26_2006	68.65	69.27	69.39	68.85	69.63	69.14	69.49(2.72%)	UT	OpenLong	75	0.2	16	-20	16	16	0	72%	0.06	-52.8	3.08%	0	0.1	59	0
4	Oct_25_2006	68.61	69.65	69.39	68.95	69.56	68.13	67.65(-1.71%)	DT	OpenShort	-75	-0.4	-35	-120	-44	-8	0.01	72%	0.01	-27.6	3.09%	0	-0.7	46	0
5	Oct_24_2006	68.6	70.11	69.27	69.47	70.29	70.12	68.83(0%)	N/A	N/A	0	-0.2	-14	20	-21	8	0	76%	0	-10	3.09%	0	-0.4	56	0

6	Oct_23_2006	68.6	70.48	69.25	69.79	70.68	70.98	68.83(-0.89%)	UD	OpenLong	75	-0.3	13	70	8	27	0	76%	0	4.7	3.16%	0	-0.5	59	0
7	Oct_20_2006	68.6	70.64	69.21	70.08	70.46	70.47	69.45(-0.8%)	UD	OpenLong	75	-0.2	7	20	3	20	0	67%	0.07	11	3.24%	0	-0.4	39	0
8	Oct_19_2006	68.55	70.65	69.06	69.98	70.4	70.38	70.01(-0.28%)	UD	OpenLong	75	0	4	20	5	2	0	67%	0.04	10	3.26%	0	-0.2	32	0
9	Oct_18_2006	68.52	70.5	68.92	69.63	70.04	70.45	70.21(-0.37%)	N/A	N/A	0	0.2	-0	60	8	-25	0	67%	0.09	10.3	3.27%	0	-0.1	27	0
10	Oct_17_2006	68.46	70.44	68.69	69.02	69.78	70.42	70.47(0.27%)	N/A	N/A	0	0.4	4	100	21	-49	0	72%	0.04	15.1	3.31%	0	0	31	0

11	Oct_16_2006	68.43	70.32	68.4	68.63	69.12	69.63	70.28(1.94%)	DP	OpenShort	-65	0.5	-8	70	14	-74	0	72%	0.03	20.5	3.54%	0	-0	32	0
12	Oct_13_2006	68.41	70.28	68.52	68.24	68.74	69.13	68.94(1.03%)	DP	OpenShort	-65	0.2	-13	60	9	-80	0	60%	0.04	26.9	3.66%	0	-0.4	44	0
13	Oct_12_2006	68.38	70.31	69.07	68.02	68.76	68.61	68.24(1.56%)	DP	OpenShort	-65	0.1	-15	20	4	-73	0	60%	0.03	30.9	3.71%	0	-0.6	50	0
14	Oct_11_2006	68.36	70.15	69.99	68.11	68.64	68.36	67.19(-1.93%)	DT	OpenShort	-75	-0.2	-21	-10	-10	-55	0	60%	0.04	28.9	3.72%	0	-0.7	55	0
15	Oct_10_2006	68.33	69.92	70.96	68.28	68.85	68.9	68.51(0.29%)	DP	OpenShort	-65	0.1	-6	30	3	-32	0	63%	0.01	23.5	3.73%	0	-0.3	52	0

16	Oct_9_2006	68.32	69.62	71.76	68.1	68.6	68.93	68.31(0.68%)	DP	OpenShort	-75	0	-8	60	-4	-20	0	63%	-0.15	16.1	3.82%	0	-0.3	54	0
17	Oct_6_2006	68.42	69.36	72.18	68.87	68.57	68.79	67.85(-1.24%)	DT	OpenShort	-75	-0.2	-12	10	-13	-8	0	65%	-0.2	18.4	3.91%	0	-0.3	50	0
18	Oct_5_2006	68.56	69.19	72.42	70.32	69.71	68.27	68.7(0.96%)	N/A	N/A	0	-0.3	-18	-170	-25	2	0	70%	-0.23	24.2	4.48%	0	-0.1	51	0
19	Oct_4_2006	68.72	68.98	72.29	72.22	71.52	68.35	68.05(0.68%)	N/A	N/A	0	-0.8	-37	-340	-53	13	0	70%	-0.2	31.3	4.98%	0	-0.2	60	0
20	Oct_3_2006	68.86	68.89	72.45	74.07	74.07	71.14	67.59(-6.36%)	CR	SmallShort	-20	-1.3	-32	-280	-56	42	0	70%	-0.2	39	5.02%	0	-0.3	64	0

21	Oct_2_2006	69	68.87	72.58	75.89	75.91	74.69	72.18(-3.84%)	UD	OpenLong	65	-0.7	2	-110	-26	87	0	74%	-0.1	45.6	4.96%	0	0.6	71	0
22	Sep_29_2006	69.07	68.48	72.33	75.87	76.39	76.99	75.06(-4.03%)	UD	OpenLong	75	-0.2	39	80	13	118	0	74%	-0.12	38.9	4.94%	0	1.3	74	0
23	Sep_28_2006	69.15	68	71.75	74.73	75.02	77.12	78.21(1.19%)	UT	HoldLong	65	0.7	60	210	37	129	0	74%	-0.04	34.3	4.92%	0	2.1	76	0
24	Sep_27_2006	69.18	67.45	70.32	72.36	73.43	75.79	77.29(0.77%)	UT	OpenLong	75	1.1	69	270	54	114	0	74%	-0.06	21.9	4.93%	0	2.3	74	0
25	Sep_26_2006	69.22	66.99	68.73	70.67	70.95	72.91	76.7(6.37%)	UT	OpenLong	75	1.6	51	210	40	85	0	74%		14.3	4.95%	0	2.6	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.