Trading Signals: KZIA Stock Price Prediction and Forecast

^ KZIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2005

Trading Signals: KZIA Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Kazia Therapeutics Ltd)
KZIA latest price $129.1400 (-1.06%) ($128.0900 - $132.3600) on Mon. Feb. 28, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.17% (three month average)
RSI   37
Latest Price   $129.1400(-1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KZIA declines -1.1% a day on average for past five trading days.
Weekly Trend   KZIA declines -2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KZIA advance at 0% a week (0% probability)
EWY(7%)    OIH(7%)    EEM(6%)    EWG(6%)    EWI(6%)
Factors Impacting KZIA price   KZIA will decline at least -1.085% in a week (0% probabilities).
TLT(-2%)    SHY(-2%)    REMX(-2%)    TIP(0%)    GLD(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.085% (StdDev 2.17%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $136.23
5 Day Moving Average   $130.44(-1%)
10 Day Moving Average   $134.26(-3.81%)
20 Day Moving Average   $136.23(-5.2%)
To recent high   -15.6%
To recent low   1%
Market Cap   $1.033b

Kazia Therapeutics Ltd. engages in the pharmaceutical drug research and development. Its pipeline includes two clinical-stage drug development candidates such as GDC-0084, and Cantrixil. The company was founded by Graham Edmund Kelly in March 1994 and is headquartered in Sydney, Australia.

$. KZIA price fluctuates within 2.78% (three month std-dev: 2.17%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.78%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.35%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.31%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050328

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_28_2005	136.13	136.23	134.26	130.44	130.39	129.77	129.14(-1.06%)	DT	OpenShort	-75	-0.3	-48	-30	-33	-92	0	49%	0.08	-56.8	2.17%	0	-1.9	37	0
2	Feb_25_2005	136.02	136.97	135.41	131.92	130.87	130.46	130.52(-0.45%)	DT	OpenShort	-75	-0.4	-57	-50	-49	-79	0	49%	0.07	-29.3	2.18%	0	-1.7	36	0
3	Feb_24_2005	135.92	137.65	136.13	133.68	132.63	131.02	131.11(-0.6%)	DT	OpenShort	-75	-0.7	-45	-110	-42	-54	0	49%	0.09	0.4	2.2%	0	-1.8	44	0
4	Feb_23_2005	135.8	137.65	136.85	135.2	134.55	131.27	131.9(1.82%)	DP	OpenShort	-75	-0.9	-89	-190	-97	-66	0	49%	0.08	29.8	2.2%	0	-1.8	37	0
5	Feb_22_2005	135.69	138.28	137.4	136.35	136.12	134.24	129.54(-5.13%)	DT	OpenShort	-75	-1.8	-109	-100	-121	-72	0.01	49%	0.21	35.2	2.2%	0	-2.3	31	0

6	Feb_18_2005	135.41	138.42	138.2	138.56	137.98	137.83	136.55(-1.97%)	DT	OpenShort	-75	-0.5	-19	-20	-22	-10	0.01	58%	0.13	50.5	2.12%	0	-0.5	49	0
7	Feb_17_2005	135.23	138.08	138.39	139.37	138.85	137.99	139.3(0.43%)	DP	OpenShort	-75	-0	-3	-50	-3	-4	0.01	58%	0.16	53.3	2.12%	0	0.3	42	0
8	Feb_16_2005	135.02	137.64	138.04	138.96	139.04	138.13	138.71(0.76%)	DP	OpenShort	-75	-0.1	-33	-40	-32	-36	0	58%	0.15	47.5	2.13%	0	0.2	41	0
9	Feb_15_2005	134.82	137.22	138.21	138.79	138.77	139.71	137.67(-2.05%)	DT	OpenShort	-75	-0.2	-8	50	-0	-30	0.01	65%	0.16	43.9	2.13%	0	0.1	40	0
10	Feb_14_2005	134.6	136.98	138.57	138.6	138.49	139.95	140.55(-0.05%)	UD	OpenLong	75	0.4	52	70	65	14	0	65%	0.19	43.4	2.21%	0	0.7	65	0

11	Feb_11_2005	134.34	136.37	138.28	137.8	137.6	137.84	140.62(2.44%)	UT	OpenLong	75	0.5	26	10	33	5	0.01	65%	0.18	32.8	2.21%	0	0.8	65	0
12	Feb_10_2005	134.1	135.75	138.52	137.32	136.72	137.04	137.27(-0.43%)	N/A	N/A	0	-0	0	0	-4	12	0	62%	0.17	24	2.2%	0	0.3	65	0
13	Feb_9_2005	133.87	135.42	139.17	137	136.68	137.35	137.86(0.86%)	UT	OpenLong	75	0.2	27	30	21	44	0.01	62%	0.16	18.1	2.21%	0	0.4	63	0
14	Feb_8_2005	133.66	135.12	139.71	137.57	136.42	136.4	136.68(0.1%)	UD	OpenLong	65	-0.2	9	-30	-10	64	0	55%	0.16	15.1	2.21%	0	0.3	62	0
15	Feb_7_2005	133.44	134.86	139.2	138.56	137.32	136.01	136.55(-1.24%)	N/A	N/A	0	-0.4	-2	-90	-24	66	0	55%	0.17	9.4	2.26%	0	0.3	57	0

16	Feb_4_2005	133.22	134.67	138.71	138.81	138.32	136.44	138.26(1.94%)	N/A	N/A	0	-0.1	-41	-110	-73	57	0	72%	0.18	1	2.25%	0	0.6	64	0
17	Feb_3_2005	132.98	134.45	137.84	139.92	139.65	138.63	135.63(-3.64%)	N/A	N/A	0	-0.8	-20	-60	-43	50	0	72%	0.17	-4.2	3.46%	0	0.2	63	0
18	Feb_2_2005	132.75	134.43	137.36	141.63	141.23	140.2	140.75(-0.6%)	UD	OpenLong	65	-0.2	7	-60	-16	76	0	78%	0.2	-8.1	3.42%	0	1.1	64	0
19	Feb_1_2005	132.48	134.29	136.28	142.16	141.97	140.67	141.6(2.76%)	UD	OpenLong	65	-0.1	2	-70	-23	77	0	78%	0.22	-15.6	3.42%	0	1.3	62	0
20	Jan_31_2005	132.19	134.34	135.33	139.91	142.97	142.26	137.8(-4.19%)	UD	OpenLong	75	-0.4	29	30	13	78	0	78%	0.17	-30.2	3.41%	0	0.6	60	0

21	Jan_28_2005	131.96	134.61	134.37	138.44	140.51	143.27	143.83(-0.23%)	UD	OpenLong	75	0.9	43	180	34	71	0.01	85%	0.24	-39.6	3.36%	0	1.5	66	0
22	Jan_27_2005	131.64	134.68	132.72	135.38	137.53	143.68	144.16(0.51%)	UT	OpenLong	75	1.4	119	360	132	80	0.01	86%	0.24	-52.5	3.37%	0	1.5	62	0
23	Jan_26_2005	131.32	134.87	131.22	132.51	133.98	137.76	143.43(10.06%)	UT	OpenLong	75	1.6	117	230	138	54	0.02	82%	0.24	-58.8	3.38%	0	1.2	59	0
24	Jan_25_2005	131	135.14	129.91	129.74	130.47	131.38	130.32(-0.1%)	N/A	N/A	0	0.1	7	70	18	-25	0	77%	-0.01	-63	3.17%	0	-0.6	30	0
25	Jan_24_2005	131.01	136.08	129.98	130.16	130.27	130.2	130.45(1.48%)	DP	OpenShort	-65	0	-2	-0	12	-42	0	77%		-58.8	3.17%	0	-0.7	24	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.