Trading Signals: KZIA Stock Price Prediction and Forecast

^ KZIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2004

Trading Signals: KZIA Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Kazia Therapeutics Ltd)
KZIA latest price $112.8900 (-1.6%) ($112.4300 - $113.2100) on Wed. Sep. 15, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.16% (three month average)
RSI   75
Latest Price   $112.8900(-1.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KZIA advances 0.1% a day on average for past five trading days.
Weekly Trend   KZIA advances 5.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KZIA advance at 0% a week (0% probability)
EEM(7%)    EWY(7%)    OIH(7%)    EWG(6%)    EWI(6%)
Factors Impacting KZIA price   KZIA will decline at least -1.08% in a week (0% probabilities).
TLT(-2%)    SHY(-2%)    REMX(-2%)    TIP(0%)    LQD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.08% (StdDev 2.16%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $113.77(-0.77%)
10 Day Moving Average   $113.34(-0.4%)
20 Day Moving Average   $107.57(4.95%)
To recent high   -10.1%
To recent low   14%
Market Cap   $903m

Kazia Therapeutics Ltd. engages in the pharmaceutical drug research and development. Its pipeline includes two clinical-stage drug development candidates such as GDC-0084, and Cantrixil. The company was founded by Graham Edmund Kelly in March 1994 and is headquartered in Sydney, Australia.

$. KZIA price fluctuates within 5.91% (three month std-dev: 2.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041015

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_15_2004	116.64	107.57	113.34	113.77	113.93	113.42	112.89(-1.6%)	UD	OpenLong	65	-0.1	27	-30	-14	150	0	54%	-0.31	48.4	2.16%	0	0.8	75	0
2	Sep_14_2004	117	107.01	112.62	113.61	114.03	114.04	114.72(1.74%)	UT	HoldLong	50	0.2	42	10	-1	169	0	51%	-0.3	49.6	2.17%	0	1.2	75	0
3	Sep_13_2004	117.35	106.35	111.31	113.22	113.61	114.45	112.76(-2.27%)	UD	OpenLong	75	-0.1	56	60	17	174	0	51%	-0.31	49.9	2.21%	0	1	73	0
4	Sep_10_2004	117.71	105.81	110.21	113.41	112.99	114.02	115.38(2.03%)	UT	OpenLong	75	0.3	65	50	25	183	0	53%	-0.3	49.6	2.21%	0	1.6	72	0
5	Sep_9_2004	118.07	105.1	108.7	113.67	113.11	112.77	113.08(0.87%)	UT	OpenLong	75	-0.1	67	-40	24	195	0	56%	-0.29	50.1	2.19%	0	1.4	73	0

6	Sep_8_2004	118.41	104.57	107.33	112.86	113.16	111.97	112.1(-0.59%)	UD	OpenLong	65	-0.1	38	-70	-4	162	0	56%	-0.32	47.2	2.24%	0	1.4	63	0
7	Sep_7_2004	118.79	103.96	106.12	111.39	111.87	113.45	112.76(-0.86%)	UD	OpenLong	75	0.3	57	110	26	151	0	59%	-0.61	32.4	2.26%	0	1.8	66	0
8	Sep_3_2004	119.52	103.39	104.84	108.99	109.86	114.35	113.74(-2.53%)	UD	OpenLong	75	1.1	156	310	154	162	0.01	59%	-0.34	11.8	2.32%	0	2.3	67	0
9	Sep_2_2004	119.93	102.93	103.61	106.42	106.33	110.28	116.69(7.04%)	UT	OpenLong	75	2.6	169	260	179	137	0.01	62%	-0.32	-8	2.33%	0	3.5	72	0
10	Sep_1_2004	120.32	102.39	101.81	103.09	102.77	105.36	109.02(4.07%)	UT	OpenLong	75	2.2	102	170	115	62	0.01	56%	-0.42	-48.7	2.15%	0	2.5	64	0

11	Aug_31_2004	120.83	102.16	101.14	101.09	100.78	102.38	104.76(3.97%)	UT	OpenLong	75	1.3	64	100	80	17	0	53%	-0.47	-73.4	2.09%	0	0.9	52	0
12	Aug_30_2004	121.4	102.38	100.8	100.13	99.51	100.19	100.76(-0.13%)	N/A	N/A	0	0.2	20	30	32	-15	0	48%	-0.18	-73.5	2.04%	0	-0.5	52	0
13	Aug_27_2004	121.62	102.86	100.91	100.03	99.1	99.19	100.89(0.85%)	DP	OpenShort	-75	0.2	-13	-20	-6	-32	0	48%	-0.52	-75.1	2.06%	0	-0.6	47	0
14	Aug_26_2004	122.26	103.24	101.04	100.03	99.9	98.83	100.04(1.06%)	DP	OpenShort	-75	-0.1	-18	-90	-11	-40	0	48%	-0.51	-82.4	2.06%	0	-0.9	36	0
15	Aug_25_2004	122.89	103.7	101.24	100.3	100.36	99.02	98.99(-0.98%)	DT	OpenShort	-75	-0.3	-71	-90	-68	-79	0	48%	-0.57	-87.9	2.05%	0	-1.2	30	0

16	Aug_24_2004	123.6	104.26	101.68	101.17	101.18	100.98	99.97(-0.27%)	DT	OpenShort	-75	-0.3	-39	-10	-33	-58	0	48%	-0.56	-85.7	2.05%	0	-1.1	39	0
17	Aug_23_2004	124.29	104.88	101.75	101.55	102.02	101.7	100.24(-1.98%)	DT	HoldShort	-50	-0.3	-15	-10	1	-63	0	48%	-0.53	-86.2	2.09%	0	-1.1	33	0
18	Aug_20_2004	124.95	105.57	101.96	101.55	102.25	101.38	102.27(2.23%)	DP	OpenShort	-75	0.1	-44	-50	-28	-91	0	48%	-0.49	-78.1	2.14%	0	-0.6	33	0
19	Aug_19_2004	125.56	106.38	102.29	101.9	102.67	102.34	100.04(-3.17%)	DT	OpenShort	-75	-0.3	-42	0	-24	-97	0	45%	-0.52	-75.4	2.15%	0	-1.2	35	0
20	Aug_18_2004	126.22	107.21	103.06	102.31	102.8	103.12	103.32(1.42%)	DP	OpenShort	-65	0.2	-12	40	11	-82	0	49%	-0.4	-75.2	2.13%	0	-0.7	38	0

21	Aug_17_2004	126.73	107.88	103.27	102.29	102.23	103	101.87(-0.13%)	DT	HoldShort	-50	-0.1	-7	50	21	-91	0	49%	-0.49	-72.3	2.12%	0	-1	33	0
22	Aug_16_2004	127.35	108.82	104.04	101.99	101.8	102.49	102(-0.26%)	DP	OpenShort	-65	0	-2	40	30	-99	0	49%	-0.5	-70.5	2.12%	0	-1	30	0
23	Aug_13_2004	127.99	109.76	104.93	102.02	101.34	101.47	102.27(0.2%)	DP	OpenShort	-75	0	-32	-10	-2	-120	0	44%	-0.52	-70.3	2.12%	0	-1.1	28	0
24	Aug_12_2004	128.66	110.69	105.58	102.77	101.61	101.12	102.07(-1.14%)	DT	HoldShort	-65	-0.1	-57	-70	-29	-142	0	53%	-0.39	-70	2.18%	0	-1.3	23	0
25	Aug_11_2004	129.16	111.63	106.33	103.97	102.82	101.2	103.25(2.87%)	DP	OpenShort	-75	-0.1	-64	-140	-40	-134	0	53%		-68.6	2.44%	0	-1.2	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.