Trading Signals: KZIA Stock Price Prediction and Forecast

^ KZIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2004

Trading Signals: KZIA Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Kazia Therapeutics Ltd)
KZIA latest price $118.8600 (-3.55%) ($115.3800 - $122.9200) on Thu. Mar. 4, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.89% (three month average)
RSI   18
Latest Price   $118.8600(-3.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KZIA declines -2.4% a day on average for past five trading days.
Weekly Trend   KZIA declines -10.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KZIA advance at 0% a week (0% probability)
EEM(7%)    EWJ(7%)    EWY(7%)    OIH(7%)    EWG(6%)
Factors Impacting KZIA price   KZIA will decline at least -1.445% in a week (0% probabilities).
TLT(-2%)    SHY(-2%)    REMX(-1%)    TIP(0%)    LQD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.445% (StdDev 2.89%)
Hourly BBV 0 ()
Intraday Trend -3%

Resistance Level   $148.01
5 Day Moving Average   $128.54(-7.53%)
10 Day Moving Average   $132.31(-10.17%)
20 Day Moving Average   $148.01(-19.69%)
To recent high   -42%
To recent low   0%
Market Cap   $951m

Kazia Therapeutics Ltd. engages in the pharmaceutical drug research and development. Its pipeline includes two clinical-stage drug development candidates such as GDC-0084, and Cantrixil. The company was founded by Graham Edmund Kelly in March 1994 and is headquartered in Sydney, Australia.

$. KZIA price fluctuates within 12.4% (three month std-dev: 2.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2004	169.16	148.01	132.31	128.54	127.59	122.16	118.86(-3.55%)	DT	HoldShort	-65	-0.5	-180	-320	-150	-271	0.01	23%	-0.15	-58.8	2.89%	0	-1.6	18	0
2	Mar_3_2004	169.41	150.57	136.02	131.7	130.89	127.9	123.24(-5.96%)	DT	HoldShort	-65	-0.5	-147	-180	-114	-244	0.01	29%	-0.12	-60.8	2.94%	0	-1.6	19	0
3	Mar_2_2004	169.62	153.13	139.54	132.95	132.86	133.03	131.05(-3.57%)	DT	HoldShort	-50	-0.1	-50	10	2	-205	0.01	32%	-0.05	-64.2	2.95%	0	-1.3	19	0
4	Mar_1_2004	169.71	155.43	141.93	132.3	131.58	133.89	135.9(1.67%)	DP	OpenShort	-65	0.2	-28	110	36	-221	0	39%	0.04	-68.1	2.93%	0	-1.2	20	0
5	Feb_27_2004	169.64	157.48	143.93	133.1	129.65	132.69	133.67(-0.73%)	DP	OpenShort	-65	0	-53	90	9	-239	0.01	39%	0.05	-69.7	2.98%	0	-1.4	25	0

6	Feb_26_2004	169.56	159.65	147.31	136.93	132.6	129.26	134.65(4%)	DP	OpenShort	-75	-0.1	-79	-270	-29	-227	0.01	39%	0.05	-69.4	3%	0	-1.6	30	0
7	Feb_25_2004	169.48	161.97	150.71	141.34	137.81	126.61	129.47(1.28%)	DP	OpenShort	-75	-0.8	-272	-640	-263	-297	0.01	35%	0.01	-67.4	2.95%	0	-2.1	24	0
8	Feb_24_2004	169.46	164.7	155.27	147.24	145.47	135.95	127.83(-8.62%)	DT	HoldShort	-65	-1.4	-311	-490	-321	-280	0.04	40%	-0.02	-65.8	2.96%	0	-2.7	20	0
9	Feb_23_2004	169.49	167.62	160.35	152.76	152.94	149.02	139.89(-8.45%)	DT	HoldShort	-65	-1.1	-152	-180	-143	-177	0.02	46%	0.09	-70.4	2.85%	0	-2.5	23	0
10	Feb_20_2004	169.33	169.84	163.62	156.07	155.15	154.99	152.81(-2.47%)	DT	OpenShort	-75	-0.3	-88	-20	-70	-140	0.01	57%	0.19	-77	2.66%	0	-1.8	28	0

11	Feb_19_2004	169.01	171.44	165.12	159.2	156.87	156.87	156.68(-1.44%)	DT	OpenShort	-75	-0.3	-37	-40	-14	-106	0	63%	0.21	-74.5	2.7%	0	-1.6	31	0
12	Feb_18_2004	168.65	172.92	166.39	161.69	159.65	155.32	158.97(2.28%)	DP	OpenShort	-75	-0.3	-80	-230	-67	-118	0.01	65%	0.22	-72.1	2.88%	0	-1.6	29	0
13	Feb_17_2004	168.28	174.24	167.86	164.85	162.19	156.86	155.43(-0.66%)	DT	HoldShort	-65	-1.1	-184	-280	-193	-158	0.02	65%	0.5	-66.7	2.9%	0	-2.2	23	0
14	Feb_13_2004	167.45	175.89	170.06	169.22	167.28	163.98	156.46(-7.13%)	DT	HoldShort	-65	-1.6	-119	-170	-122	-110	0.02	65%	0.23	-58	2.89%	0	-2.5	23	0
15	Feb_12_2004	167.07	177.5	172.18	172.15	172.01	167.53	168.48(-0.38%)	DT	OpenShort	-75	-0.6	-59	-180	-54	-73	0.01	63%	0.32	-58.6	2.74%	0	-1.4	32	0

16	Feb_11_2004	166.54	178.5	172.95	171.79	172.03	170.57	169.13(-3.22%)	DT	OpenShort	-75	-0.4	-97	-60	-97	-98	0	55%	0.34	-63	2.98%	0	-1.4	31	0
17	Feb_10_2004	165.98	179.54	174.03	171.69	171.83	176.5	174.76(-1.41%)	N/A	N/A	0	0.5	43	190	69	-34	0	57%	0.37	-62	3.19%	0	-0.7	34	0
18	Feb_9_2004	165.36	180.13	174.69	171.41	169.59	173.49	177.26(3.6%)	RB	SmallLong	20	0.9	79	130	112	-22	0.01	57%	0.38	-60.6	3.19%	0	-0.4	38	0
19	Feb_6_2004	164.74	180.5	175.23	171.31	168.28	167.17	171.1(2.63%)	DP	OpenShort	-65	-0	-15	-100	3	-67	0.01	64%	0.35	-57.9	3.38%	0	-1.4	23	0
20	Feb_5_2004	164.16	181.47	176.34	172.41	170.01	165.7	166.71(-1.12%)	DT	HoldShort	-65	-0.9	-89	-220	-85	-100	0	64%	0.35	-47.4	3.46%	0	-2.2	12	0

21	Feb_4_2004	163.58	182.8	178.15	174.28	172.9	169.4	168.6(-2.76%)	DT	HoldShort	-65	-0.9	-110	-170	-112	-105	0.01	64%	0.35	-35.8	3.46%	0	-2.3	13	0
22	Feb_3_2004	163.01	183.76	179.92	176.61	176.75	174.33	173.39(-1.9%)	DT	HoldShort	-65	-0.6	-58	-90	-53	-74	0	67%	0.39	-28.5	3.44%	0	-2	14	0
23	Feb_2_2004	162.37	184.31	181.11	178.38	178.76	176.39	176.74(0.07%)	DP	OpenShort	-75	-0.4	-61	-90	-59	-68	0	67%	0.43	-25.1	3.56%	0	-1.7	29	0
24	Jan_30_2004	161.68	184.47	182.19	179.78	180.63	179.18	176.61(0.3%)	DP	OpenShort	-75	-0.7	-46	-40	-43	-53	0	68%	0.43	-24.3	3.56%	0	-1.8	36	0
25	Jan_29_2004	160.99	184.67	183.3	180.93	182.08	181.13	176.08(-2.29%)	DT	OpenShort	-75	-1.2	-29	-20	-24	-42	0	66%		-22	3.61%	0	-2.1	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.