|
|
| ^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
KYMR Trading Signals: Hourly Price Forecast and Prediction(Kymera Therapeutics Inc)
One month low (close): $29.6500 One month high (close): $33.1700
KYMR Daily Change: -0.35% Daily StdDev 4.11% KYMR EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $30.96(-0.35%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| KYMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 31.7 | 31.4 | 30.77(0.07) | 30.79(0.1) | 30.77(0.26) | 30.94 | -0.9 | | -4 | 37(-0.2) | -10 | [2] | [7] | [6] | 30 | 55 | RG | 0.5 | Wait? | | (1) | 6 | 6 | 19 | 10 | 0.5,67 | 49 | Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.79(weak_hourly_sma_10 -0.48%) 30.77(weak_hourly_sma_20 -0.55%)
Resistance Levels: 31.4(daily_ema_10 1.49%) 31.7(daily_ema_20 2.46%)
|
| | | 2 | Mar/20 | 14 | 31.7 | 31.4 | 30.75(-0.06) | 30.76(0.16) | 30.69(0.33) | 30.84 | -1 | | -4 | 37(-1.7) | -15 | [-2] | [9] | [1] | 8 | 203 | UR | 0.5 | SmallShort | | (1) | 8 | 3 | 8 | -20 | 0.3,50 | 49 | | 3 | Mar/20 | 13 | 31.7 | 31.4 | 30.77(-0.06) | 30.71(0.23) | 30.59(-0.2) | 30.8 | -1 | | -4 | 39(-2.2) | -20 | [-2] | [-4] | [6] | 2 | 25 | DP | 0.6 | OpenShort | | (-1) | -5 | 21 | 9 | -20 | 0.1,49 | 49 | | 4 | Mar/20 | 12 | 31.7 | 31.4 | 30.79(-0.1) | 30.64(-0.03) | 30.65(-0.42) | 30.48 | -1.4 | | -4 | 41(0.6) | -45 | [-2] | [-12] | [-9] | -28 | -110 | DT | -0.5 | OpenShort | | (-3) | -10 | -21 | -2 | -20 | -0.8,42 | 49 | | 5 | Mar/20 | 11 | 31.7 | 31.4 | 30.82(-0.03) | 30.65(-0.16) | 30.78(-0.13) | 30.8 | -1 | | -4 | 40(-0.1) | -15 | [-1] | [-6] | [8] | -16 | -15 | DP | 0.1 | OpenShort | | (-1) | -3 | 17 | -22 | 20 | -0.1,37 | 49 | | | | |
| 6 | Mar/20 | 10 | 31.7 | 31.4 | 30.82(0) | 30.7(-0.23) | 30.78(0) | 30.54 | -1.3 | | -4 | 41(-0.5) | -5 | [0] | [-4] | [3] | -24 | -90 | RG | -0.8 | SmallLong | | (-2) | 0 | 15 | -21 | 13 | -0.8,46 | 49 | | 7 | Mar/20 | 9 | 31.7 | 31.4 | 30.83(-0.03) | 30.77(-0.26) | 30.82(-0.03) | 30.31 | -1.6 | | -4 | 41(1.7) | -45 | [-1] | [-5] | [-24] | -22 | -145 | DT | -1.4 | OpenShort? | | (-1) | -1 | -53 | -8 | -20 | -1.4,63 | 49 | | 8 | Mar/17 | 15 | 31.83 | 31.55 | 30.83(0) | 30.85(0.13) | 30.83(0.65) | 31.13 | -0.7 | | -3 | 39(3.4) | 0 | [0] | [16] | [8] | 51 | 288 | UR | 0.9 | SmallShort? | | (2) | 16 | -1 | 32 | 20 | 0.8,81 | 46 | | 9 | Mar/17 | 14 | 31.83 | 31.55 | 30.83(0) | 30.81(0.06) | 30.63(0.39) | 31.14 | -0.7 | | -3 | 36(-0.6) | 10 | [0] | [9] | [16] | 39 | 213 | UR | 1.5 | SmallShort | | (1) | 9 | 12 | 40 | 20 | 0.9,66 | 46 | | 10 | Mar/17 | 13 | 31.83 | 31.55 | 30.84(-0.06) | 30.79(0.13) | 30.51(-0.26) | 30.95 | -0.9 | | -3 | 37(-1.3) | -5 | [-1] | [-6] | [12] | 1 | 35 | RG | 1.2 | SmallShort | | (-1) | -6 | 21 | 23 | 13 | 0.3,43 | 46 | | | | |
| 11 | Mar/17 | 12 | 31.83 | 31.55 | 30.86(-0.16) | 30.75(0.03) | 30.59(-0.42) | 30.63 | -1.2 | | -3 | 38(-2.5) | -25 | [-4] | [-11] | [3] | -45 | -6 | DP | 0.1 | OpenShort | | (-2) | -10 | 22 | -12 | -20 | -0.6,20 | 46 | | 12 | Mar/17 | 11 | 31.83 | 31.55 | 30.91(-0.19) | 30.74(-0.29) | 30.72(-0.52) | 30.3 | -1.6 | | -3 | 40(0.2) | -35 | [-5] | [-18] | [-5] | -80 | -131 | DT | -1.1 | HoldShort | | (-5) | -12 | 13 | -41 | -20 | -1.6,10 | 46 | | 13 | Mar/17 | 10 | 31.83 | 31.55 | 30.97(-0.26) | 30.83(-0.36) | 30.88(-0.29) | 30.11 | -1.8 | | -3 | 40(0.3) | -50 | [-6] | [-14] | [-23] | -67 | -63 | DT | -2 | OpenShort | | (-5) | -7 | -32 | -26 | -20 | -2.2,38 | 46 | | 14 | Mar/17 | 9 | 31.83 | 31.55 | 31.05(-0.29) | 30.94(-0.16) | 30.97(-0.32) | 30.6 | -1.3 | | -3 | 40(-7.8) | -50 | [-7] | [-12] | [-19] | -10 | 102 | DT | -1 | OpenShort? | | (-4) | -8 | -45 | 0 | -20 | -1.2,70 | 46 | | 15 | Mar/16 | 15 | 31.9 | 31.72 | 31.14(-0.19) | 30.99(0.1) | 31.07(0.52) | 31.3 | -0.6 | | -3 | 48(-9.5) | -10 | [-5] | [12] | [10] | 43 | 425 | UR | 0.5 | SmallShort? | | (-4) | 12 | 2 | 33 | 20 | 0.3,85 | 50 | | | | |
| 16 | Mar/16 | 14 | 31.9 | 31.72 | 31.14(0) | 30.96(0.23) | 30.91(0.49) | 31.27 | -0.7 | | -3 | 57(-0.1) | 10 | [0] | [13] | [8] | 10 | 163 | UR | 0.7 | SmallShort | | (-4) | 11 | 10 | 16 | 20 | 0.1,57 | 50 | | 17 | Mar/16 | 13 | 31.9 | 31.72 | 31.2(-0.03) | 30.89(0.19) | 30.76(-0.1) | 31.11 | -0.8 | | -3 | 57(0.1) | 10 | [-1] | [-1] | [15] | -11 | -25 | RG | 0.6 | Wait | | (0) | -2 | 31 | 18 | 19 | -0.2,44 | 50 | | 18 | Mar/16 | 12 | 31.9 | 31.72 | 31.2(0) | 30.83(-0.13) | 30.79(-0.42) | 30.64 | -1.3 | | -3 | 57(0.4) | -20 | [0] | [-12] | [-11] | -55 | -303 | DR | -0.3 | OpenShort | | (-3) | -10 | -25 | 1 | -20 | -1,20 | 50 | | 19 | Mar/16 | 11 | 31.9 | 31.72 | 31.21(0.03) | 30.87(-0.06) | 30.92(0.06) | 31.02 | -0.9 | | -3 | 57(-0.8) | 15 | [1] | [0] | [15] | -39 | -80 | UT | 0.2 | OpenLong | | (1) | 1 | 32 | -7 | 20 | -0.3,19 | 50 | | 20 | Mar/16 | 10 | 31.9 | 31.72 | 31.2(-0.13) | 30.89(-0.26) | 30.9(-0.35) | 30.54 | -1.4 | | -3 | 58(3.1) | -25 | [-3] | [-13] | [-6] | -66 | -161 | DT | -0.7 | OpenShort | | (-2) | -8 | 1 | -17 | -20 | -1.2,14 | 50 | | | | |
| 21 | Mar/16 | 9 | 31.9 | 31.72 | 31.24(-0.06) | 30.97(-0.32) | 31.01(-0.03) | 30.53 | -1.4 | | -3 | 54(1.6) | -30 | [-1] | [-6] | [-17] | -58 | -171 | DT | -0.9 | OpenShort? | | (-2) | -1 | -44 | -8 | -16 | -1.4,27 | 50 | | 22 | Mar/15 | 15 | 31.99 | 31.87 | 31.26(0.22) | 31.07(-0.13) | 31.02(0.49) | 31.21 | -0.8 | | -2 | 53(-9) | 30 | [5] | [11] | [3] | -18 | -133 | UT | 0.4 | OpenLong? | | (1) | 11 | -6 | 7 | 20 | -0.1,35 | 41 | | 23 | Mar/15 | 14 | 31.99 | 31.87 | 31.19(0.35) | 31.11(-0.16) | 30.87(0.19) | 31.3 | -0.7 | | -2 | 62(-14.8) | 50 | [8] | [4] | [14] | -14 | -311 | UT | 0.7 | OpenLong | | (5) | 4 | 18 | 9 | 20 | 0.2,31 | 41 | | 24 | Mar/15 | 13 | 31.99 | 31.87 | 31.08(0.32) | 31.16(-0.45) | 30.81(-0.23) | 31.02 | -1 | | -2 | 77(-14.5) | 30 | [8] | [-9] | [6] | -34 | -459 | RG | 0.3 | Wait | | (6) | -5 | 2 | -3 | 20 | -0.1,19 | 41 | | 25 | Mar/15 | 12 | 31.99 | 31.87 | 30.98(0.36) | 31.3(-0.45) | 30.88(-0.13) | 30.99 | -1 | | -2 | 91(-12.2) | 45 | [8] | [-7] | [10] | -40 | -454 | RG | 0.1 | Wait | | (7) | -3 | 28 | -15 | 20 | 0,10 | 41 | | | | |
| 26 | Mar/15 | 11 | 31.99 | 31.87 | 30.87(0.03) | 31.44(-0.22) | 30.92(-0.71) | 30.57 | -1.5 | | -2 | 103(-0.4) | -35 | [1] | [-20] | [-15] | -41 | -342 | DR | -0.4 | OpenShort | | (6) | -17 | 6 | -22 | -20 | -0.3,17 | 41 | | 27 | Mar/15 | 10 | 31.99 | 31.87 | 30.86(-0.03) | 31.51(-0.19) | 31.14(-0.57) | 30.48 | -1.6 | | -2 | 104(0.3) | -50 | [-1] | [-16] | [-29] | -24 | -248 | DT | -0.7 | OpenShort | | (1) | -13 | -37 | -19 | -20 | -0.4,36 | 41 | | 28 | Mar/15 | 9 | 31.99 | 31.87 | 30.87(0.06) | 31.57(0.06) | 31.32(-0.57) | 31.05 | -1 | | -2 | 103(-0.2) | -50 | [1] | [-13] | [-18] | 5 | -172 | DR | -0.3 | OpenShort? | | (1) | -13 | -16 | -13 | -20 | 0.2,50 | 41 | | 29 | Mar/14 | 15 | 32.09 | 31.95 | 30.85(0.06) | 31.55(0.1) | 31.5(-0.69) | 31.29 | -0.8 | | -2 | 104(3.6) | -40 | [1] | [-15] | [-8] | 25 | -127 | DR | -0.2 | OpenShort? | | (3) | -16 | 1 | -9 | -20 | 0.4,65 | 52 | | 30 | Mar/14 | 14 | 32.09 | 31.95 | 30.83(-0.06) | 31.55(0) | 31.72(-0.78) | 31.28 | -0.8 | | -2 | 100(-1.2) | -50 | [-1] | [-19] | [-13] | 33 | -3 | DT | -0.4 | OpenShort | | (2) | -18 | -17 | -12 | -20 | 0.5,70 | 52 | | | | |
| 31 | Mar/14 | 13 | 32.09 | 31.95 | 30.85(0.03) | 31.52(0.25) | 31.97(0.28) | 31.54 | -0.6 | | -2 | 101(0.4) | -30 | [1] | [9] | [-5] | 44 | 264 | CR | -0.4 | HoldShort | | (-1) | 6 | -1 | -12 | -20 | 0.7,76 | 52 | | 32 | Mar/14 | 12 | 32.09 | 31.95 | 30.84(-0.06) | 31.44(0.51) | 31.88(0.13) | 31.55 | -0.5 | | -2 | 101(-1.3) | -50 | [-1] | [8] | [-15] | 52 | 339 | RG | -0.3 | Wait | | (0) | 3 | -18 | -10 | -20 | 0.7,84 | 52 | | 33 | Mar/14 | 11 | 32.09 | 31.95 | 30.86(0.03) | 31.28(0.87) | 31.84(0.7) | 31.84 | -0.3 | | -2 | 102(0.3) | -30 | [1] | [26] | [-14] | 68 | 483 | CR | 0 | HoldShort | | (1) | 16 | -33 | 9 | -20 | 1,93 | 52 | | 34 | Mar/14 | 10 | 32.09 | 31.95 | 30.85(0.03) | 31.01(1.14) | 31.62(0.93) | 32.37 | 0.3 | | -2 | 102(1.7) | 10 | [1] | [34] | [6] | 81 | 722 | RG | 0.7 | Wait | | (2) | 21 | -9 | 16 | 20 | 1.5,93 | 52 | | 35 | Mar/14 | 9 | 32.09 | 31.95 | 30.84(0.03) | 30.66(1.22) | 31.33(0.87) | 32.51 | 0.4 | | -2 | 100(1.1) | 20 | [1] | [34] | [45] | 83 | 752 | UT | 1.2 | OpenLong? | | (1) | 20 | 88 | 22 | 20 | 1.7,90 | 52 | | | | |
| 36 | Mar/13 | 15 | 32.18 | 31.97 | 30.83(-0.32) | 30.29(0.3) | 31.06(0.23) | 31.16 | -1 | | -3 | 99(-12.3) | -45 | [-7] | [6] | [10] | 41 | 540 | UR | 0.1 | SmallShort? | | (-5) | 5 | -7 | 9 | 20 | 0.3,83 | 54 | | 37 | Mar/13 | 14 | 32.18 | 31.97 | 30.93(-0.26) | 30.2(0.1) | 30.99(0.94) | 31.27 | -0.9 | | -3 | 111(-8.1) | -5 | [-6] | [19] | [31] | 33 | 629 | UR | 0.3 | SmallShort | | (-7) | 20 | 36 | 10 | 20 | 0.3,75 | 54 | | 38 | Mar/13 | 13 | 32.18 | 31.97 | 31.01(-0.35) | 30.17(0.03) | 30.7(0.95) | 30.72 | -1.5 | | -3 | 119(-5.9) | -20 | [-7] | [18] | [6] | 16 | 528 | UR | 0 | SmallShort | | (-7) | 20 | -17 | 15 | 20 | -0.2,71 | 54 | | 39 | Mar/13 | 12 | 32.18 | 31.97 | 31.12(-0.26) | 30.16(0.1) | 30.41(1.43) | 30.98 | -1.2 | | -3 | 125(-4.5) | 5 | [-6] | [29] | [14] | 15 | 607 | UR | 0.5 | SmallShort | | (-7) | 30 | -14 | 27 | 20 | -0.1,67 | 54 | | 40 | Mar/13 | 11 | 32.18 | 31.97 | 31.2(-0.22) | 30.13(-0.13) | 29.98(1.59) | 31.19 | -1 | | -3 | 130(-4.2) | 15 | [-5] | [31] | [36] | 3 | 652 | UR | 0.9 | SmallShort | | (-5) | 34 | 24 | 31 | 20 | -0,53 | 54 | | | | |
| 41 | Mar/13 | 10 | 32.18 | 31.97 | 31.27(-0.29) | 30.17(-0.2) | 29.51(0.41) | 30.82 | -1.4 | | -3 | 134(-3.5) | 20 | [-6] | [4] | [43] | -28 | 275 | UR | 1 | SmallShort | | (-6) | 9 | 66 | 25 | 20 | -0.3,30 | 54 | | 42 | Mar/13 | 9 | 32.18 | 31.97 | 31.36(-0.48) | 30.23(-0.69) | 29.39(-0.84) | 29.85 | -2.4 | | -3 | 138(2.8) | -35 | [-10] | [-28] | [20] | -65 | -199 | DP | 0.3 | OpenShort? | | (-10) | -18 | 46 | 17 | 20 | -1.1,13 | 54 | | 43 | Mar/10 | 15 | 32.29 | 32.07 | 31.51(-0.57) | 30.44(-0.81) | 29.64(-0.87) | 29.19 | -3.1 | | -4 | 135(8) | -50 | [-12] | [-32] | [-2] | -90 | -370 | DT | -0.3 | OpenShort? | | (-12) | -19 | 20 | 3 | -20 | -1.7,3 | 37 | | 44 | Mar/10 | 14 | 32.29 | 32.07 | 31.69(-0.63) | 30.69(-1.06) | 29.9(-1.25) | 28.91 | -3.4 | | -4 | 127(16.1) | -50 | [-13] | [-42] | [-15] | -104 | -554 | DT | -0.8 | HoldShort | | (-13) | -26 | 5 | -6 | -20 | -2.2,1 | 37 | | 45 | Mar/10 | 13 | 32.29 | 32.07 | 31.89(-0.69) | 31.02(-1.18) | 30.28(-1.88) | 28.84 | -3.5 | | -4 | 111(23.8) | -50 | [-14] | [-56] | [-54] | -115 | -733 | DT | -1.3 | HoldShort | | (-13) | -39 | -98 | -3 | -20 | -2.8,5 | 37 | | | | |
| 46 | Mar/10 | 12 | 32.29 | 32.07 | 32.11(-0.46) | 31.39(-0.85) | 30.86(-0.71) | 30.3 | -2 | | -4 | 87(4.4) | -50 | [-10] | [-27] | [-17] | -98 | -269 | DT | -0.7 | OpenShort | | (-10) | -15 | -43 | 5 | -20 | -2.1,5 | 37 | | 47 | Mar/10 | 11 | 32.29 | 32.07 | 32.26(-0.37) | 31.66(-0.6) | 31.08(-0.48) | 30.96 | -1.3 | | -4 | 82(1.6) | -40 | [-8] | [-20] | [8] | -85 | -143 | DP | -0.1 | OpenShort | | (-8) | -10 | 29 | 2 | -20 | -1.6,5 | 37 | | 48 | Mar/10 | 10 | 32.29 | 32.07 | 32.38(-0.37) | 31.85(-0.75) | 31.23(-0.83) | 30.53 | -1.8 | | -4 | 81(12.8) | -50 | [-8] | [-28] | [-23] | -106 | -402 | DT | -0.9 | HoldShort | | (-9) | -17 | -15 | -35 | -20 | -2.3,2 | 37 | | 49 | Mar/10 | 9 | 32.29 | 32.07 | 32.5(-0.25) | 32.09(-0.56) | 31.49(-0.85) | 30.75 | -1.6 | | -4 | 68(12.1) | -50 | [-5] | [-26] | [-39] | -113 | -500 | DT | -1.1 | HoldShort? | | (-7) | -18 | -56 | -38 | -20 | -2.6,2 | 37 | | 50 | Mar/9 | 15 | 32.48 | 32.28 | 32.58(-0.15) | 32.27(-0.34) | 31.76(-0.5) | 31.62 | -1.1 | | -3 | 56(-6.6) | -35 | [-3] | [-16] | [-9] | -91 | -265 | DT | -0.3 | HoldShort? | | (-2) | -10 | 6 | -30 | -20 | -1.7,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|