KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $20.9300 One month high (close): $34.2700

KYMR Daily Change: -6.01% Daily StdDev 5.84% KYMR EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $32.21(-6.01%)

Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.35%(42%) Avg negative next hour return: -1.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	15	30.11	31.83	33.05(0.12)	33.33(-0.77)	32.62(-0.76)	32.01	0.5	11	31(-1.2)	25	[2]	[-18]	[-23]	-48	-617	DR	-0.5	OpenShort?	(3)	-13	-34	-13	-20	-0.8,22	55
Daily Trend: % Up Forces: 33.05(hourly_sma_20 3.25%) Down Forces: 31.83(daily_ema_10 -0.56%) Support Levels: 30.11(daily_ema_20 -5.94%) Resistance Levels: 33.33(hourly_sma_10 4.12%)

2	Aug/25	14	30.11	31.83	33.01(0.15)	33.59(-0.68)	32.87(-0.78)	32.65	0.6	11	32(-0.9)	30	[3]	[-18]	[-13]	-28	-451	DR	-0.2	OpenShort	(4)	-13	-21	-11	-20	-0.3,30	55
3	Aug/25	13	30.11	31.83	32.96(0.3)	33.82(-0.5)	33.13(-0.9)	33.04	0.7	11	33(-1.3)	50	[5]	[-18]	[-2]	-10	-492	DR	-0.1	OpenShort	(4)	-15	13	-13	-20	0.1,38	55
4	Aug/25	12	30.11	31.83	32.86(0.12)	33.99(-0.32)	33.43(-0.92)	32.79	0.7	11	34(-0.3)	20	[2]	[-17]	[-16]	-10	-367	DR	-0.5	OpenShort	(4)	-16	7	-22	-20	-0.1,43	55
5	Aug/25	11	30.11	31.83	32.82(0.09)	33.99(0)	33.74(-0.91)	32.66	0.6	11	35(-0.3)	10	[2]	[-14]	[-36]	4	-357	DR	-0.8	OpenShort	(2)	-16	-27	-22	-20	-0.1,56	55

6	Aug/25	10	30.11	31.83	32.79(0.18)	34.1(0.38)	34.05(-0.76)	33.16	0.7	11	35(-0.1)	15	[3]	[-8]	[-37]	30	-254	DR	-0.6	OpenShort	(3)	-13	-43	-12	-20	0.3,72	55
7	Aug/25	9	30.11	31.83	32.73(0.28)	33.97(0.71)	34.31(-0.64)	33.99	0.9	11	35(0.4)	25	[5]	[-3]	[-22]	56	-52	DR	-0.2	OpenShort?	(5)	-11	-31	-6	-20	0.9,83	55
8	Aug/24	15	29.64	31.85	32.64(0.43)	33.73(1.05)	34.53(-0.03)	34.61	1.2	14	35(3.5)	50	[7]	[12]	[3]	69	173	UT	0.1	OpenLong?	(8)	-1	18	-9	-14	1.4,84	66
9	Aug/24	14	29.64	31.85	32.5(0.4)	33.38(0.88)	34.54(0.23)	34.25	1.1	14	31(1.1)	50	[7]	[15]	[-2]	67	204	CR	-0.2	HoldShort	(7)	4	6	-16	-11	1.3,84	66
10	Aug/24	13	29.64	31.85	32.37(0.31)	33.09(0.95)	34.46(0.85)	34.13	1	14	30(1.2)	50	[5]	[26]	[-10]	75	443	CR	-0.3	HoldShort	(7)	15	-24	-18	14	1.4,90	66

11	Aug/24	12	29.64	31.85	32.27(0.56)	32.78(1.11)	34.17(1.67)	34.6	1.2	14	29(2.7)	50	[10]	[42]	[4]	95	578	UT	0.3	OpenLong	(8)	29	-20	-11	20	1.9,97	66
12	Aug/24	11	29.64	31.85	32.09(0.63)	32.42(1.06)	33.61(2.1)	34.99	1.2	14	26(4.4)	50	[11]	[50]	[31]	115	798	UT	1.2	HoldLong	(11)	36	9	13	20	2.6,100	66
13	Aug/24	10	29.64	31.85	31.89(0.73)	32.08(1.2)	32.92(2.33)	34.81	1.2	14	22(6.1)	50	[13]	[55]	[50]	130	772	UT	2	HoldLong	(12)	40	52	32	20	3.2,100	66
14	Aug/24	9	29.64	31.85	31.66(0.6)	31.7(0.51)	32.17(1.39)	33.81	1	14	16(0.9)	50	[10]	[33]	[56]	127	430	UT	2.5	CloseLong?	(10)	24	69	40	20	3.2,97	66
15	Aug/23	15	29.08	31.77	31.47(0.58)	31.54(0.19)	31.73(1.12)	32.54	0.8	16	15(-2.9)	50	[10]	[25]	[31]	75	39	UT	1.3	HoldLong?	(8)	19	33	24	20	1.7,82	67

16	Aug/23	14	29.08	31.77	31.29(0.48)	31.48(-0.03)	31.38(0.48)	31.94	0.7	16	18(-3.6)	50	[8]	[12]	[17]	33	-143	UT	0.7	OpenLong	(8)	8	23	7	20	0.9,60	67
17	Aug/23	13	29.08	31.77	31.14(0.48)	31.49(-0.19)	31.23(-0.06)	31.53	0.6	16	21(-3.6)	50	[8]	[1]	[7]	8	-360	UT	0.3	OpenLong	(8)	-1	15	-3	20	0.4,48	67
18	Aug/23	12	29.08	31.77	30.99(0.55)	31.55(-0.22)	31.25(0.06)	31.27	0.5	16	25(-4.8)	50	[10]	[3]	[-5]	3	-439	CR	0	HoldShort	(8)	1	-3	-10	-20	0.3,45	67
19	Aug/23	11	29.08	31.77	30.82(0.62)	31.62(-0.13)	31.23(-0.45)	31.33	0.5	16	30(-4.1)	50	[11]	[-4]	[3]	13	-547	RG	0.1	Wait	(11)	-8	23	-14	-20	0.4,53	67
20	Aug/23	10	29.08	31.77	30.63(0.59)	31.66(-0.28)	31.37(-0.6)	30.92	0.4	16	34(-3.3)	50	[10]	[-8]	[-13]	16	-638	DR	-0.3	OpenShort	(10)	-10	-11	-13	-20	0.2,61	67

21	Aug/23	9	29.08	31.77	30.45(0.63)	31.75(-0.03)	31.56(-0.6)	31.11	0.5	16	37(-3)	50	[11]	[-6]	[-24]	33	-542	DR	-0.3	OpenShort?	(11)	-10	-28	-15	-20	0.4,73	67
22	Aug/22	15	28.57	31.57	30.26(0.6)	31.76(0.22)	31.75(-0.31)	31.61	0.7	17	40(0.7)	50	[10]	[1]	[0]	56	-210	UT	-0.1	OpenLong?	(13)	-5	24	-8	-20	0.8,86	74
23	Aug/22	14	28.57	31.57	30.08(0.37)	31.69(0.22)	31.85(-0.5)	31.19	0.6	17	39(0)	25	[6]	[-4]	[-28]	55	-119	DR	-0.4	OpenShort	(10)	-9	-42	-10	-20	0.6,90	74
24	Aug/22	13	28.57	31.57	29.97(0.4)	31.62(0.7)	32.01(0.16)	31.95	0.7	17	39(1.4)	50	[7]	[12]	[-7]	77	307	CR	-0	OpenShort	(10)	3	-3	-4	-20	1.1,99	74
25	Aug/22	12	28.57	31.57	29.85(0.44)	31.4(0.93)	31.96(0.06)	32.01	0.8	17	38(1.5)	50	[8]	[12]	[-5]	80	299	CR	0	OpenShort	(7)	1	-2	-4	-20	1.2,100	74

26	Aug/22	11	28.57	31.57	29.72(0.47)	31.11(1.04)	31.94(0.54)	32.04	0.8	17	36(1.9)	50	[8]	[22]	[-1]	85	450	CR	0.1	OpenShort	(8)	9	-1	-3	-3	1.4,100	74
27	Aug/22	10	28.57	31.57	29.58(0.54)	30.79(1.18)	31.77(0.83)	32.05	0.8	17	34(2.4)	50	[9]	[28]	[3]	89	516	UT	0.2	OpenLong	(9)	14	5	-5	20	1.6,99	74
28	Aug/22	9	28.57	31.57	29.42(0.38)	30.43(1.4)	31.51(0.93)	31.96	0.7	17	32(2.5)	50	[7]	[31]	[9]	92	718	UT	0.3	OpenLong?	(10)	16	13	-2	20	1.7,99	74
29	Aug/19	15	28.05	31.53	29.31(0.34)	30.01(1.42)	31.22(1.2)	31.73	0.8	18	30(3)	50	[6]	[36]	[4]	94	790	UT	0.4	OpenLong?	(6)	21	-11	1	20	1.8,99	76
30	Aug/19	14	28.05	31.53	29.21(0.27)	29.59(1.54)	30.85(1.95)	31.93	0.8	18	27(2.9)	50	[5]	[49]	[33]	105	1146	UT	0.9	HoldLong	(7)	34	41	11	20	2.2,100	76

31	Aug/19	13	28.05	31.53	29.13(0.03)	29.14(1.32)	30.26(1.54)	31.2	0.7	18	24(0.5)	50	[1]	[39]	[27]	98	1057	UT	0.9	HoldLong	(3)	27	21	20	20	1.9,100	76
32	Aug/19	12	28.05	31.53	29.12(-0.1)	28.76(1.05)	29.8(1.57)	30.83	0.6	18	23(-1.2)	50	[-2]	[37]	[33]	90	1074	UR	1	SmallShort	(0)	27	21	31	20	1.6,100	76
33	Aug/19	11	28.05	31.53	29.15(-0.27)	28.46(0.53)	29.34(1.91)	30.46	0.5	18	24(-2.9)	50	[-5]	[38]	[49]	71	1178	UR	1	SmallShort	(-3)	33	37	32	20	1.2,91	76
34	Aug/19	10	28.05	31.53	29.23(-0.44)	28.31(0.04)	28.79(1.62)	29.83	0.4	18	27(-4.1)	50	[-8]	[28]	[48]	37	1041	UR	0.8	SmallShort	(-7)	28	45	29	20	0.5,74	76
35	Aug/19	9	28.05	31.53	29.36(-0.74)	28.3(-0.07)	28.33(1.14)	29.09	0.2	18	31(-5)	50	[-13]	[17]	[26]	-2	912	UR	0.5	SmallShort?	(-11)	20	15	23	20	-0.2,53	76

36	Aug/18	15	27.54	31.45	29.58(-0.8)	28.32(-0.14)	28.01(1.08)	28.84	0.3	18	36(-4.7)	45	[-14]	[15]	[22]	-25	803	UR	0.5	SmallShort?	(-14)	19	22	19	20	-0.4,35	71
37	Aug/18	14	27.54	31.45	29.82(-0.8)	28.36(-0.18)	27.71(0.54)	28.49	0.2	18	41(-2.5)	50	[-14]	[5]	[24]	-50	477	UR	0.4	SmallShort	(-16)	9	46	12	20	-0.7,18	71
38	Aug/18	13	27.54	31.45	30.06(-0.92)	28.41(-0.73)	27.56(-1.04)	27.76	0	18	44(-0.8)	-15	[-16]	[-28]	[4]	-71	-116	DP	0.1	OpenShort	(-17)	-18	16	8	-20	-1.1,7	71
39	Aug/18	12	27.54	31.45	30.34(-1.01)	28.62(-0.76)	27.85(-1.49)	27.51	-0	18	44(-0.4)	-25	[-18]	[-36]	[-9]	-82	-298	DT	-0.2	HoldShort	(-18)	-26	-1	3	-20	-1.4,3	71
40	Aug/18	11	27.54	31.45	30.65(-0.97)	28.84(-1)	28.27(-1.26)	27.52	-0	18	45(1)	-15	[-17]	[-34]	[-4]	-87	-372	DT	-0.4	HoldShort	(-18)	-22	14	-3	-20	-1.5,1	71

41	Aug/18	10	27.54	31.45	30.95(-0.96)	29.13(-1.15)	28.63(-1.24)	27.31	-0	18	44(2.1)	-25	[-17]	[-35]	[-28]	-95	-537	DT	-0.6	OpenShort	(-19)	-22	-32	-8	-20	-1.8,0	71
42	Aug/18	9	27.54	31.45	31.25(-0.83)	29.47(-1.24)	28.99(-0.92)	27.81	0.1	18	42(3.2)	-25	[-15]	[-30]	[-35]	-90	-502	DT	-0.6	OpenShort?	(-16)	-16	-75	-2	-20	-1.8,5	71
43	Aug/17	15	27.24	31.42	31.51(-0.76)	29.84(-1)	29.26(-0.41)	29.04	0.4	18	38(0.9)	-10	[-13]	[-18]	[-8]	-78	-131	DT	-0.1	HoldShort?	(-12)	-7	-34	4	20	-1.4,7	70
44	Aug/17	14	27.24	31.42	31.75(-0.72)	30.14(-0.95)	29.38(-0.07)	29.62	0.5	18	38(-0.1)	25	[-12]	[-11]	[14]	-71	7	RG	0.1	Wait	(-12)	-1	17	11	20	-1.2,9	70
45	Aug/17	13	27.24	31.42	31.98(-0.78)	30.43(-1.3)	29.4(-0.74)	29.33	0.4	18	38(0.7)	5	[-13]	[-26]	[5]	-84	-255	RG	-0	Wait	(-14)	-13	2	6	20	-1.5,4	70

46	Aug/17	12	27.24	31.42	32.23(-0.77)	30.83(-1.44)	29.62(-1.1)	29.29	0.4	18	37(2.1)	-5	[-13]	[-33]	[2]	-91	-432	RG	-0.2	Wait	(-15)	-19	17	6	-20	-1.7,2	70
47	Aug/17	11	27.24	31.42	32.48(-0.73)	31.28(-1.36)	29.95(-1.55)	29.01	0.4	18	35(3.7)	-25	[-12]	[-40]	[-31]	-103	-740	DT	-0.6	HoldShort	(-15)	-26	-38	3	-20	-2.1,0	70
48	Aug/17	10	27.24	31.42	32.72(-0.73)	31.71(-1.12)	30.42(-1.55)	29.65	0.5	18	31(2.9)	-25	[-12]	[-38]	[-26]	-103	-610	DT	-0.5	HoldShort	(-12)	-26	-7	-34	-20	-2.1,0	70
49	Aug/17	9	27.24	31.42	32.96(-0.57)	32.07(-1.2)	30.9(-1.78)	29.77	0.5	18	28(4.6)	-25	[-10]	[-42]	[-39]	-110	-851	DT	-0.9	HoldShort?	(-13)	-30	-36	-37	-20	-2.4,0	70
50	Aug/16	15	26.98	31.29	33.15(-0.24)	32.46(-0.98)	31.46(-1.87)	30.39	0.7	22	24(3.6)	5	[-4]	[-37]	[-36]	-113	-1046	RG	-1	SmallLong?	(-8)	-32	-28	-38	-20	-2.5,0	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI