|
|
| ^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
KYMR Trading Signals: Hourly Price Forecast and Prediction(Kymera Therapeutics Inc)
One month low (close): $53.1900 One month high (close): $66.0300
KYMR Daily Change: -1.57% Daily StdDev 3.2% KYMR EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $53.19(-1.57%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| KYMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 59.03 | 55.22 | 54.27(-0.33) | 53.66(-0.11) | 53.35(-0.39) | 53.16 | -1.3 | | -22 | 25(-2.2) | -50 | [-10] | [-21] | [-6] | -72 | 34 | DT | -0.2 | OpenShort? | | (-12) | -12 | -10 | -1 | -20 | -1,3 | 24 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.66(hourly_sma_10 0.94%) 54.27(hourly_sma_20 2.09%) 55.22(daily_ema_10 3.88%) 59.03(daily_ema_20 11.04%)
|
| | | 2 | Dec/3 | 14 | 59.03 | 55.22 | 54.45(-0.18) | 53.72(-0.19) | 53.56(-0.32) | 53.33 | -1.3 | | -22 | 27(0.4) | -50 | [-6] | [-19] | [-3] | -69 | -110 | DT | -0.2 | OpenShort | | (-10) | -10 | -1 | -5 | -19 | -0.9,4 | 24 | | 3 | Dec/3 | 13 | 59.03 | 55.22 | 54.55(-0.09) | 53.82(-0.04) | 53.73(-0.26) | 53.34 | -1.3 | | -22 | 26(0.7) | -50 | [-3] | [-14] | [-4] | -70 | -194 | DT | -0.3 | OpenShort | | (-6) | -8 | 5 | -11 | -20 | -1,5 | 24 | | 4 | Dec/3 | 12 | 59.03 | 55.22 | 54.6(-0.05) | 53.84(-0.04) | 53.87(-0.3) | 53.25 | -1.3 | | -22 | 26(0.7) | -50 | [-2] | [-15] | [-16] | -69 | -276 | DT | -0.5 | OpenShort | | (-3) | -9 | -24 | -10 | -20 | -1.2,11 | 24 | | 5 | Dec/3 | 11 | 59.03 | 55.22 | 54.63(-0.02) | 53.86(-0.07) | 54.03(0.17) | 53.66 | -1.2 | | -22 | 25(0.2) | -50 | [-1] | [-0] | [-11] | -54 | -119 | DT | -0.3 | OpenShort | | (-1) | 5 | -32 | -1 | -2 | -0.9,19 | 24 | | | | |
| 6 | Dec/3 | 10 | 59.03 | 55.22 | 54.64(0.02) | 53.9(-0.17) | 53.94(0.07) | 54.22 | -1.1 | | -22 | 25(-0.2) | -35 | [1] | [-5] | [7] | -38 | -83 | RG | 0.3 | Wait | | (1) | 2 | 2 | 5 | 20 | -0.4,22 | 24 | | 7 | Dec/3 | 9 | 59.03 | 55.22 | 54.63(-0.04) | 53.99(-0.13) | 53.9(-0.02) | 54.18 | -1.1 | | -22 | 25(0.1) | -45 | [-1] | [-7] | [9] | -40 | -41 | DP | 0.3 | OpenShort? | | (1) | -1 | 10 | 9 | 20 | -0.4,20 | 24 | | 8 | Dec/2 | 15 | 59.63 | 56.07 | 54.65(-0.04) | 54.06(-0.39) | 53.91(0.17) | 54.01 | -1.3 | | -21 | 25(-0.2) | -50 | [-1] | [-5] | [6] | -52 | -37 | DP | 0.1 | OpenShort? | | (-2) | 5 | 1 | 2 | 20 | -0.6,13 | 24 | | 9 | Dec/2 | 14 | 59.63 | 56.07 | 54.67(-0.02) | 54.27(-0.48) | 53.82(0.28) | 54 | -1.3 | | -21 | 25(0.1) | -30 | [-1] | [-3] | [17] | -54 | -30 | DP | 0.2 | OpenShort | | (-1) | 9 | 35 | -0 | 20 | -0.6,11 | 24 | | 10 | Dec/2 | 13 | 59.63 | 56.07 | 54.68(-0.16) | 54.53(-0.66) | 53.67(-0.39) | 53.4 | -1.4 | | -21 | 25(1) | -50 | [-5] | [-28] | [-9] | -66 | -166 | DT | -0.2 | OpenShort | | (-3) | -12 | -26 | 3 | -6 | -1.2,14 | 24 | | | | |
| 11 | Dec/2 | 12 | 59.63 | 56.07 | 54.77(-0.13) | 54.89(-0.54) | 53.88(-0.37) | 53.84 | -1.3 | | -21 | 24(0.4) | -50 | [-4] | [-25] | [-10] | -58 | -132 | DT | -0 | OpenShort | | (-3) | -12 | -26 | 5 | -20 | -0.9,15 | 24 | | 12 | Dec/2 | 11 | 59.63 | 56.07 | 54.84(-0.05) | 55.19(-0.14) | 54.08(-0.22) | 54.29 | -1.2 | | -21 | 24(0) | -50 | [-2] | [-14] | [8] | -53 | -103 | DP | 0.2 | OpenShort | | (-3) | -7 | 45 | -5 | -20 | -0.5,10 | 24 | | 13 | Dec/2 | 10 | 59.63 | 56.07 | 54.87(-0.05) | 55.27(-0.16) | 54.2(-0.97) | 53.52 | -1.4 | | -21 | 24(0.9) | -50 | [-2] | [-37] | [-16] | -76 | -443 | DT | -0.7 | HoldShort | | (-4) | -30 | 10 | -23 | -20 | -1.3,7 | 24 | | 14 | Dec/2 | 9 | 59.63 | 56.07 | 54.9(-0.09) | 55.36(-0.09) | 54.73(-1.17) | 53.35 | -1.4 | | -21 | 23(1.3) | -50 | [-3] | [-43] | [-43] | -74 | -485 | DT | -1.4 | OpenShort? | | (-3) | -37 | -56 | -31 | -20 | -1.6,16 | 24 | | 15 | Dec/1 | 15 | 60.18 | 56.87 | 54.95(0.02) | 55.41(0.05) | 55.38(-0.95) | 54.33 | -1.4 | | -19 | 21(-0.6) | -50 | [1] | [-33] | [-27] | -39 | -370 | DR | -1.1 | OpenShort? | | (0) | -30 | -31 | -35 | -20 | -0.7,29 | 22 | | | | |
| 16 | Dec/1 | 14 | 60.18 | 56.87 | 54.94(0.11) | 55.38(0.18) | 55.91(-0.66) | 54.87 | -1.2 | | -19 | 22(-1.1) | -50 | [3] | [-21] | [-17] | -6 | -286 | DR | -1.1 | OpenShort | | (2) | -21 | -8 | -34 | -20 | -0.1,47 | 22 | | 17 | Dec/1 | 13 | 60.18 | 56.87 | 54.88(0.18) | 55.28(0.07) | 56.28(-0.11) | 55.02 | -1.2 | | -19 | 23(-1.7) | -50 | [6] | [-5] | [-27] | 19 | -179 | DR | -1.3 | OpenShort | | (5) | -3 | -57 | -29 | -20 | 0.1,66 | 22 | | 18 | Dec/1 | 12 | 60.18 | 56.87 | 54.78(0.11) | 55.24(0.29) | 56.34(0.57) | 56.05 | -1 | | -19 | 25(0.7) | -45 | [3] | [19] | [-10] | 67 | 265 | CR | -0.3 | HoldShort | | (8) | 18 | -33 | -10 | 20 | 1.2,87 | 22 | | 19 | Dec/1 | 11 | 60.18 | 56.87 | 54.72(0.02) | 55.08(0.44) | 56.02(1.05) | 56.65 | -0.8 | | -19 | 24(0.6) | -20 | [1] | [36] | [7] | 95 | 594 | RG | 0.6 | Wait | | (6) | 33 | -17 | 20 | 20 | 1.9,97 | 22 | | 20 | Dec/1 | 10 | 60.18 | 56.87 | 54.71(0.15) | 54.84(0.4) | 55.44(1.19) | 56.96 | -0.8 | | -19 | 24(3.3) | 10 | [5] | [41] | [26] | 105 | 558 | RG | 1.5 | SmallShort | | (1) | 37 | 10 | 43 | 20 | 2.2,100 | 22 | | | | |
| 21 | Dec/1 | 9 | 60.18 | 56.87 | 54.63(0.04) | 54.62(0.24) | 54.79(0.96) | 56.78 | -0.8 | | -19 | 20(0.8) | -5 | [1] | [30] | [52] | 98 | 589 | RG | 2.3 | SmallShort? | | (3) | 30 | 83 | 47 | 20 | 2.5,85 | 22 | | 22 | Nov/30 | 15 | 60.77 | 57.61 | 54.61(-0.05) | 54.49(0.06) | 54.27(0.24) | 55.3 | -1.3 | | -17 | 19(-1.5) | -10 | [-2] | [5] | [30] | 34 | 242 | UR | 1.2 | SmallShort? | | (-2) | 8 | 57 | 22 | 20 | 0.8,64 | 21 | | 23 | Nov/30 | 14 | 60.77 | 57.61 | 54.64(-0.05) | 54.46(0.02) | 54.14(0.02) | 54.31 | -1.6 | | -17 | 21(0.1) | -50 | [-2] | [-3] | [8] | -24 | -2 | DP | 0.2 | OpenShort | | (-4) | 1 | 26 | 5 | -17 | -0.4,36 | 21 | | 24 | Nov/30 | 13 | 60.77 | 57.61 | 54.67(-0.05) | 54.45(-0.07) | 54.13(-0.2) | 53.86 | -1.7 | | -17 | 21(0.4) | -50 | [-2] | [-11] | [-10] | -44 | -150 | DT | -0.3 | OpenShort | | (-3) | -6 | -9 | -11 | -20 | -0.9,29 | 21 | | 25 | Nov/30 | 12 | 60.77 | 57.61 | 54.7(0.02) | 54.49(-0.04) | 54.24(-0.39) | 54.02 | -1.6 | | -17 | 20(-0.2) | -50 | [1] | [-16] | [-2] | -32 | -239 | DR | -0.3 | OpenShort | | (-2) | -12 | 10 | -4 | -20 | -0.8,38 | 21 | | | | |
| 26 | Nov/30 | 11 | 60.77 | 57.61 | 54.69(-0.09) | 54.51(0.02) | 54.45(-0.58) | 53.85 | -1.7 | | -17 | 21(0.4) | -50 | [-3] | [-22] | [-25] | -40 | -204 | DT | -0.7 | OpenShort | | (0) | -18 | -47 | -11 | -20 | -1,35 | 21 | | 27 | Nov/30 | 10 | 60.77 | 57.61 | 54.74(0.04) | 54.5(0.37) | 54.77(0.04) | 54.68 | -1.5 | | -17 | 20(-0.1) | -35 | [1] | [4] | [3] | -12 | -42 | RG | -0.1 | Wait | | (1) | 1 | 25 | -9 | -20 | -0.1,41 | 21 | | 28 | Nov/30 | 9 | 60.77 | 57.61 | 54.72(-0.09) | 54.3(-0.13) | 54.75(-0.05) | 54.25 | -1.6 | | -17 | 20(0.2) | -50 | [-3] | [-7] | [-4] | -21 | -10 | DT | -0.6 | OpenShort? | | (-1) | -2 | -10 | -12 | 11 | -0.6,44 | 21 | | 29 | Nov/29 | 15 | 61.18 | 58.21 | 54.77(-0.13) | 54.37(-0.37) | 54.78(0.05) | 54.42 | -1.7 | | -16 | 20(-1.7) | -50 | [-4] | [-9] | [-4] | -6 | 84 | DT | -0.4 | OpenShort? | | (-2) | 2 | -32 | -1 | 20 | -0.4,54 | 20 | | 30 | Nov/29 | 14 | 61.18 | 58.21 | 54.77(0) | 54.57(-0.15) | 54.75(0.33) | 54.99 | -1.6 | | -16 | 22(0) | -40 | [0] | [4] | [4] | 14 | 113 | UR | 0.3 | SmallShort | | (-3) | 11 | -16 | 17 | 20 | 0.2,59 | 20 | | | | |
| 31 | Nov/29 | 13 | 61.18 | 58.21 | 54.84(0.05) | 54.65(-0.13) | 54.57(0.68) | 55.27 | -1.5 | | -16 | 22(0.2) | 5 | [2] | [16] | [18] | 14 | 202 | RG | 0.8 | SmallShort | | (1) | 22 | 18 | 18 | 20 | 0.5,51 | 20 | | 32 | Nov/29 | 12 | 61.18 | 58.21 | 54.81(-0.16) | 54.72(-0.18) | 54.2(0.61) | 54.95 | -1.6 | | -16 | 22(-1.7) | -30 | [-5] | [12] | [22] | -3 | 351 | UR | 0.9 | SmallShort | | (0) | 19 | 43 | 17 | 20 | 0.2,42 | 20 | | 33 | Nov/29 | 11 | 61.18 | 58.21 | 54.9(-0.38) | 54.82(-0.13) | 53.87(-0.19) | 54.2 | -1.8 | | -16 | 23(-7) | -50 | [-12] | [-15] | [-5] | -36 | 210 | DT | 0.4 | OpenShort | | (-6) | -6 | -7 | 8 | -20 | -0.8,34 | 20 | | 34 | Nov/29 | 10 | 61.18 | 58.21 | 55.11(-0.49) | 54.89(-0.04) | 53.97(-0.75) | 54.32 | -1.8 | | -16 | 30(-9.3) | -50 | [-16] | [-32] | [0] | -40 | 168 | DT | 0.3 | OpenShort | | (-13) | -24 | 12 | 6 | -20 | -0.7,28 | 20 | | 35 | Nov/29 | 9 | 61.18 | 58.21 | 55.38(-0.54) | 54.91(0.05) | 54.38(-0.62) | 54.12 | -1.8 | | -16 | 40(-7.1) | -50 | [-17] | [-27] | [-1] | -55 | 165 | DT | -0.2 | OpenShort? | | (-17) | -20 | 31 | -9 | -20 | -0.8,15 | 20 | | | | |
| 36 | Nov/26 | 12 | 61.47 | 59.07 | 55.68(-0.57) | 54.88(-0.22) | 54.72(-0.98) | 53.58 | -2.2 | | -14 | 47(-7.4) | -50 | [-18] | [-43] | [-4] | -61 | -46 | DT | -0.6 | OpenShort | | (-19) | -31 | 29 | -22 | -20 | -1.1,17 | 20 | | 37 | Nov/26 | 11 | 61.47 | 59.07 | 56(-0.66) | 55(-0.25) | 55.26(-0.95) | 53.08 | -2.3 | | -14 | 54(-3.2) | -50 | [-21] | [-43] | [-48] | -57 | -90 | DT | -1.1 | OpenShort | | (-19) | -30 | -94 | -10 | -20 | -1.5,31 | 20 | | 38 | Nov/26 | 10 | 61.47 | 59.07 | 56.37(-0.62) | 55.14(-0.07) | 55.79(-0.09) | 54.74 | -1.9 | | -14 | 57(-8) | -50 | [-20] | [-13] | [-35] | -27 | 317 | DT | -0.5 | OpenShort | | (-17) | -3 | -95 | 1 | -20 | -0.8,43 | 20 | | 39 | Nov/26 | 9 | 61.47 | 59.07 | 56.72(-0.42) | 55.18(0.13) | 55.84(0.69) | 56.46 | -1.4 | | -14 | 65(-5.6) | -50 | [-13] | [16] | [26] | 5 | 553 | UR | 0.3 | SmallShort? | | (-16) | 22 | 39 | 17 | 20 | -0.1,57 | 20 | | 40 | Nov/24 | 14 | 61.8 | 60.05 | 56.96(-0.54) | 55.11(0.15) | 55.46(0.78) | 55.77 | -1.8 | | -9 | 71(-12.5) | -50 | [-17] | [20] | [-1] | -26 | 538 | RG | 0.1 | Wait | | (-16) | 25 | -21 | 12 | 20 | -0.5,37 | 22 | | | | |
| 41 | Nov/24 | 13 | 61.8 | 60.05 | 57.27(-0.56) | 55.03(0.24) | 55.03(0.57) | 56.14 | -1.7 | | -9 | 83(-6.7) | -50 | [-18] | [14] | [18] | -30 | 513 | UR | 0.4 | SmallShort | | (-17) | 18 | 23 | 14 | 20 | -0.4,30 | 22 | | 42 | Nov/24 | 12 | 61.8 | 60.05 | 57.59(-0.6) | 54.9(-0.13) | 54.72(0.46) | 55.73 | -1.8 | | -9 | 90(-5.4) | -30 | [-19] | [5] | [27] | -45 | 409 | UR | 0.3 | SmallShort | | (-19) | 15 | 43 | 14 | 20 | -0.6,20 | 22 | | 43 | Nov/24 | 11 | 61.8 | 60.05 | 57.94(-0.7) | 54.97(-0.63) | 54.47(-0.04) | 54.97 | -2.1 | | -9 | 96(-3.7) | -50 | [-22] | [-20] | [19] | -63 | 193 | DP | 0.2 | OpenShort | | (-22) | -1 | 22 | 7 | 20 | -0.9,10 | 22 | | 44 | Nov/24 | 10 | 61.8 | 60.05 | 58.35(-0.73) | 55.32(-0.9) | 54.49(-0.42) | 54.58 | -2.2 | | -9 | 99(-1.6) | -50 | [-23] | [-37] | [25] | -73 | -14 | DP | 0 | OpenShort | | (-25) | -13 | 48 | 4 | 20 | -1.1,5 | 22 | | 45 | Nov/24 | 9 | 61.8 | 60.05 | 58.78(-0.74) | 55.82(-1.17) | 54.72(-0.56) | 53.75 | -2.4 | | -9 | 101(4.4) | -50 | [-23] | [-45] | [-19] | -87 | -250 | DT | -0.3 | OpenShort? | | (-26) | -18 | -50 | 0 | -20 | -1.5,1 | 22 | | | | |
| 46 | Nov/23 | 15 | 61.91 | 60.88 | 59.22(-0.65) | 56.48(-0.89) | 55.03(-0.07) | 54.63 | -2.2 | | -8 | 96(1.1) | -50 | [-21] | [-26] | [0] | -83 | -135 | DT | -0.1 | OpenShort? | | (-22) | -2 | 7 | 2 | -20 | -1.4,2 | 17 | | 47 | Nov/23 | 14 | 61.91 | 60.88 | 59.61(-0.62) | 56.99(-1.08) | 55.07(-0.77) | 54.5 | -2.3 | | -8 | 95(7) | -50 | [-20] | [-51] | [-18] | -85 | -427 | DT | -0.2 | OpenShort | | (-22) | -24 | -35 | 6 | -20 | -1.6,5 | 17 | | 48 | Nov/23 | 13 | 61.91 | 60.88 | 59.98(-0.51) | 57.61(-1.12) | 55.5(-1.1) | 55.12 | -2.1 | | -8 | 88(5.8) | -50 | [-16] | [-61] | [-23] | -88 | -572 | DT | -0.1 | OpenShort | | (-17) | -35 | -40 | -29 | -20 | -1.7,5 | 17 | | 49 | Nov/23 | 12 | 61.91 | 60.88 | 60.29(-0.5) | 58.26(-0.92) | 56.12(-1.37) | 55.83 | -1.9 | | -8 | 83(5.5) | -50 | [-16] | [-66] | [1] | -88 | -579 | DP | -0.1 | OpenShort | | (-16) | -43 | 42 | -29 | -20 | -1.7,5 | 17 | | 50 | Nov/23 | 11 | 61.91 | 60.88 | 60.59(-0.61) | 58.8(-1.21) | 56.9(-1.85) | 55.08 | -2.1 | | -8 | 77(11.2) | -50 | [-19] | [-87] | [-19] | -104 | -759 | DT | -0.7 | HoldShort | | (-18) | -59 | 10 | -35 | -20 | -2.2,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|