A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$26.58	1.49%	3.45%	0.9	0	-0.11%	0.04%	-0.4	42	Chart
2	20231219	Hourly	Intraday	$26.77	1.04%	1.21%	0.5	0	-0.26%	-0.11%	-0.9	38	Chart
3	20231214	Hourly	Intraday	$27.33	1.57%	1.22%	2.7	0	0.11%	0.11%	-0.3	34	Chart
4	20231206	Hourly	Intraday	$27.05	1.15%	0%	0.8	0	0.04%	-0.07%	-1.5	36	Chart
5	20231120	Hourly	Intraday	$28.28	2.18%	3.72%	0.9	45	0.29%	-0.11%	2	72	Chart
6	20231115	Hourly	Intraday	$28.53	2.63%	3.42%	1.6	100	0.48%	0.37%	2.6	73	Chart
7	20231114	Hourly	Intraday	$27.49	1%	2.1%	0.6	92	0.26%	0.04%	1.8	68	Chart
8	20231113	Hourly	Intraday	$27.15	1.1%	1.23%	0.9	46	0.04%	-0.04%	1	52	Chart
9	20231106	Hourly	Intraday	$27.64	1.03%	0.37%	0.3	99	0.53%	0.34%	0.8	51	Chart
10	20231103	Hourly	Intraday	$27.26	3.66%	4.03%	2.5	100	0.54%	0.23%	0.7	47	Chart
11	20231030	Hourly	Intraday	$26.88	1.4%	0.53%	1.9	67	0.23%	0.11%	-0.4	33	Chart
12	20231027	Hourly	Intraday	$26.75	1.68%	0.72%	1	47	0.19%	-0.04%	-0.6	43	Chart
13	20231024	Hourly	Intraday	$26.56	2.09%	4.17%	2	78	0.31%	0.04%	-0.1	55	Chart
14	20231011	Hourly	Intraday	$28.9	1.13%	0.53%	0.6	100	0.58%	0.4%	2.3	70	Chart
15	20231010	Hourly	Intraday	$28.15	2.2%	3.48%	1.2	90	0.18%	0.29%	2.4	61	Chart
16	20231006	Hourly	Intraday	$26.97	1.25%	3.6%	2.1	74	0.15%	0.04%	0.7	48	Chart
17	20230929	Hourly	Intraday	$27.68	2.47%	1.33%	3.2	79	0.3%	0.11%	-0.4	41	Chart
18	20230922	Hourly	Intraday	$27.49	3.85%	3.69%	1.8	34	0.04%	0%	-0.7	28	Chart
19	20230914	Hourly	Intraday	$27.98	1.14%	0.4%	1.3	22	0%	0.04%	-0.2	54	Chart
20	20230911	Hourly	Intraday	$28.02	2.12%	1.86%	0.8	38	0.14%	-0.14%	-0.1	61	Chart
21	20230901	Hourly	Intraday	$29.61	2.83%	3.48%	2.9	48	0.17%	0.03%	1.2	55	Chart
22	20230829	Hourly	Intraday	$28.95	2.09%	3.07%	1.2	94	0.54%	0.14%	0.5	43	Chart
23	20230828	Hourly	Intraday	$28.09	1.83%	2.87%	2.2	59	0.07%	0.11%	-0.2	39	Chart
24	20230824	Hourly	Intraday	$28.02	1.6%	0.44%	0.9	98	0.4%	0.22%	-0.9	25	Chart
25	20230823	Hourly	Intraday	$27.4	1.19%	2%	3	93	0.15%	0.11%	-1	23	Chart
26	20230817	Hourly	Intraday	$28.07	1.69%	0.87%	0.8	34	-0.04%	-0.07%	-1.4	27	Chart
27	20230810	Hourly	Intraday	$30.64	2.57%	0.91%	2.3	77	0.34%	0.1%	0.2	62	Chart
28	20230809	Hourly	Intraday	$29.8	1.32%	0.85%	0.5	40	-0.07%	-0.13%	-0	61	Chart
29	20230803	Hourly	Intraday	$30.74	3.51%	4.08%	1	24	-0.13%	-0.13%	1	58	Chart
30	20230728	Hourly	Intraday	$31.27	5.44%	7.56%	3.2	38	0.33%	0.23%	2.5	70	Chart
31	20230726	Hourly	Intraday	$29.94	1.04%	2.31%	0.4	81	0.1%	0.24%	1.8	73	Chart
32	20230725	Hourly	Intraday	$30.08	2.71%	0.1%	0.6	91	0.7%	0.35%	1.3	63	Chart
33	20230721	Hourly	Intraday	$28.43	1.34%	0.36%	0.9	36	0.04%	0.04%	0.3	60	Chart
34	20230719	Hourly	Intraday	$28.88	3.29%	1.18%	1.4	32	-0.03%	-0.03%	0.5	56	Chart
35	20230713	Hourly	Intraday	$29.73	1.99%	3.5%	0.6	99	0.71%	0.39%	2.2	64	Chart
36	20230712	Hourly	Intraday	$28.81	3.36%	4.3%	2.4	100	0.47%	0.33%	1.6	59	Chart
37	20230711	Hourly	Intraday	$27.85	1.17%	1.34%	0.4	98	0.11%	0.26%	0.3	50	Chart
38	20230707	Hourly	Intraday	$27.08	1.85%	3.74%	1	28	-0.11%	0%	-0.2	34	Chart
39	20230703	Hourly	Intraday	$27.88	3.48%	2.38%	2.6	55	0.41%	0.11%	-0.1	49	Chart
40	20230627	Hourly	Intraday	$27.68	2.45%	3.2%	1.7	54	0.33%	0%	0.3	59	Chart
41	20230626	Hourly	Intraday	$27.15	1.43%	0.49%	0.8	19	-0.15%	-0.11%	-0.3	52	Chart
42	20230616	Hourly	Intraday	$29.87	5.13%	-0.97%	2.3	99	0.71%	0.35%	1.8	75	Chart
43	20230613	Hourly	Intraday	$28.77	3.22%	2.45%	3.7	42	0.29%	0.18%	1.6	63	Chart
44	20230608	Hourly	Intraday	$27.78	1.19%	1.53%	0.5	74	0.04%	0.22%	1.1	55	Chart
45	20230602	Hourly	Intraday	$27.24	4.12%	2.98%	1	95	0.99%	0.39%	0.3	51	Chart
46	20230601	Hourly	Intraday	$25.4	2.05%	4.97%	0.9	49	0.16%	-0.16%	-0.5	43	Chart
47	20230526	Hourly	Intraday	$25.74	1.4%	2.96%	0.7	23	-0.08%	-0.19%	-1.2	43	Chart
48	20230522	Hourly	Intraday	$27.43	3.14%	2.07%	1.3	35	0.18%	-0.04%	-0.3	53	Chart
49	20230515	Hourly	Intraday	$27.52	2.93%	5.79%	1.6	44	0.04%	0.15%	0.7	62	Chart
50	20230511	Hourly	Intraday	$27	1.07%	3.34%	1.2	42	0.07%	-0.07%	-0.3	44	Chart
51	20230426	Hourly	Intraday	$27.44	2.85%	2.1%	1	24	-0.04%	-0.15%	-1.6	35	Chart
52	20230417	Hourly	Intraday	$29.56	2.24%	2.91%	1.8	59	0.03%	0.1%	-0.3	52	Chart
53	20230413	Hourly	Intraday	$29.43	2.99%	2.73%	0.9	16	-0.2%	-0.1%	-0.7	46	Chart
54	20230330	Hourly	Intraday	$31.69	1.31%	1.89%	0.7	99	0.23%	0.33%	1.8	74	Chart
55	20230328	Hourly	Intraday	$30.67	3.26%	4.32%	2.1	46	0.13%	-0.03%	1.3	55	Chart
56	20230324	Hourly	Intraday	$30.57	1.55%	0.07%	0.4	68	0.51%	0.27%	0.8	44	Chart
57	20230323	Hourly	Intraday	$30.59	4.84%	4.81%	3.1	88	0.48%	0.31%	0.9	39	Chart
58	20230321	Hourly	Intraday	$29.03	1.05%	1.5%	1.5	66	0.03%	0.14%	-0.3	41	Chart
59	20230301	Hourly	Intraday	$30.77	5.43%	4.49%	2.8	76	0.48%	0.31%	-0.7	40	Chart
60	20230227	Hourly	Intraday	$29.45	2.18%	1.63%	0.8	16	-0.13%	-0.1%	-1.6	34	Chart
61	20230223	Hourly	Intraday	$30.73	1.94%	-0.73%	1	36	0.2%	-0.1%	-1.6	28	Chart
62	20230222	Hourly	Intraday	$30.49	1.06%	0.27%	0.3	9	-0.19%	-0.29%	-1.7	26	Chart
63	20230213	Hourly	Intraday	$32.48	2.73%	3.15%	1	17	-0.22%	0.03%	-1.1	41	Chart
64	20230209	Hourly	Intraday	$33.44	3.2%	2.32%	2.8	38	0.18%	0.21%	-1.1	42	Chart
65	20230207	Hourly	Intraday	$33.25	2.27%	1.63%	0.7	34	-0.06%	-0.18%	-1.5	52	Chart
66	20230201	Hourly	Intraday	$35.13	3.32%	3.9%	1.2	36	0.2%	-0.09%	0.7	52	Chart
67	20230126	Hourly	Intraday	$35.66	1.77%	2.84%	2.2	100	0.2%	0.09%	1.4	58	Chart
68	20230120	Hourly	Intraday	$34.57	1.4%	2.68%	1.7	82	0.29%	0.03%	0.9	70	Chart
69	20230119	Hourly	Intraday	$33.92	1.67%	1.86%	0.6	22	-0.06%	-0.18%	0.6	71	Chart
70	20230113	Hourly	Intraday	$35.14	2.27%	2.91%	1.7	61	0.06%	0.09%	1.4	68	Chart
71	20230109	Hourly	Intraday	$35.01	1.45%	0.12%	1.4	83	0.06%	0.2%	1.8	68	Chart
72	20230104	Hourly	Intraday	$33.47	4.97%	8.81%	1.5	99	1.07%	0.52%	3.5	63	Chart
73	20230103	Hourly	Intraday	$31.99	5.84%	5.3%	2.4	99	0.62%	0.1%	2.1	58	Chart
74	20221230	Hourly	Intraday	$30.29	1.08%	-2.39%	0.3	72	-0.36%	0%	-0.3	46	Chart
75	20221227	Hourly	Intraday	$31.37	4.86%	5.05%	3.1	33	0.26%	0.16%	1.2	56	Chart
Avg positive intraday return: 1.16(52%)   Avg negative intraday return: -1.17(48%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$25.66	-4.35%	-4.1%	-3	0	-0.26%	-0.23%	-1.8	41	Chart
2	20231220	Hourly	Intraday	$26.5	-1.21%	-2.8%	-0.7	0	0%	-0.22%	-1.8	28	Chart
3	20231218	Hourly	Intraday	$26.58	-2.81%	-3.11%	-1.8	0	-0.26%	0%	-1.4	29	Chart
4	20231213	Hourly	Intraday	$26.78	-1.2%	-0.55%	-1.6	0	-0.04%	0%	-0.9	37	Chart
5	20231205	Hourly	Intraday	$26.59	-1.21%	-0.7%	-0.7	0	-0.36%	-0.26%	-1.6	45	Chart
6	20231204	Hourly	Intraday	$27.07	-1.9%	-2.57%	-2	0	-0.29%	-0.14%	-1.5	51	Chart
7	20231201	Hourly	Intraday	$27.42	-2.01%	-1.39%	-2	0	-0.14%	-0.14%	-0.2	58	Chart
8	20231129	Hourly	Intraday	$27.96	-1.12%	-1.7%	-1.4	0	-0.04%	-0.04%	0.2	54	Chart
9	20231127	Hourly	Intraday	$28.13	-1.5%	-1.89%	-1.5	0	0%	-0.07%	0.7	55	Chart
10	20231121	Hourly	Intraday	$28.19	-1.63%	-2.51%	-0.7	79	0.18%	0.11%	1	67	Chart
11	20231116	Hourly	Intraday	$27.55	-4.19%	-4.07%	-1.5	57	-0.04%	0.07%	0.9	60	Chart
12	20231107	Hourly	Intraday	$27.09	-1.49%	-0.15%	-0.6	57	-0.11%	0.18%	0.8	56	Chart
13	20231031	Hourly	Intraday	$26.11	-1.95%	-2.18%	-2.2	34	-0.15%	-0.04%	-1	29	Chart
14	20231025	Hourly	Intraday	$26.21	-2.86%	-2.63%	-1.2	78	0.11%	0.08%	-1	49	Chart
15	20231020	Hourly	Intraday	$25.78	-1.45%	-1.8%	-0.9	1	-0.3%	-0.26%	-2.2	39	Chart
16	20231018	Hourly	Intraday	$26.75	-1.31%	-2.03%	-1.5	5	-0.29%	-0.15%	-1.3	48	Chart
17	20231017	Hourly	Intraday	$27.06	-1.72%	-1.35%	-1.8	61	-0.07%	-0.18%	-0.4	52	Chart
18	20231016	Hourly	Intraday	$27.07	-1.07%	0.7%	-0.3	1	-0.22%	-0.32%	0.3	56	Chart
19	20231009	Hourly	Intraday	$27.31	-1.14%	-0.22%	-0.6	90	0.3%	0.15%	0.6	50	Chart
20	20231003	Hourly	Intraday	$26.89	-1.25%	-2.08%	-1.2	20	-0.18%	0%	-1.2	39	Chart
21	20230928	Hourly	Intraday	$26.75	-1.33%	-0.22%	-1.3	29	-0.07%	-0.07%	-0.9	45	Chart
22	20230925	Hourly	Intraday	$27.01	-2.08%	-0.73%	-1	77	0.18%	-0.11%	-0.9	33	Chart
23	20230921	Hourly	Intraday	$26.54	-2.38%	-2.07%	-2.6	0	-0.36%	-0.18%	-2	32	Chart
24	20230918	Hourly	Intraday	$27.4	-1.28%	-0.18%	-1.3	6	-0.22%	-0.07%	-0.6	46	Chart
25	20230907	Hourly	Intraday	$27.63	-4.13%	-4.19%	-2.2	7	-0.41%	-0.41%	-0.7	50	Chart
26	20230905	Hourly	Intraday	$28.91	-2.5%	-2.73%	-1.5	59	0.1%	0.03%	0.5	55	Chart
27	20230830	Hourly	Intraday	$28.81	-1.66%	-0.82%	-0.5	79	0.18%	0.28%	0.4	39	Chart
28	20230825	Hourly	Intraday	$27.38	-1.46%	-0.43%	-0.9	52	-0.07%	0.07%	-0.8	27	Chart
29	20230818	Hourly	Intraday	$26.83	-3.76%	-3.62%	-2.9	40	-0.32%	-0.22%	-2.1	23	Chart
30	20230816	Hourly	Intraday	$27.51	-2.07%	-1.71%	-1.6	7	-0.39%	-0.25%	-1.7	44	Chart
31	20230815	Hourly	Intraday	$28.23	-1.75%	-2.09%	-0.6	11	-0.14%	-0.41%	-1.4	43	Chart
32	20230814	Hourly	Intraday	$28.44	-1.16%	-0.31%	-0.3	4	-0.54%	-0.24%	-0.9	49	Chart
33	20230811	Hourly	Intraday	$28.83	-4.12%	-4.1%	-2.2	29	-0.27%	-0.07%	-0.9	50	Chart
34	20230808	Hourly	Intraday	$29.1	-3.19%	-1.96%	-1.6	10	-0.56%	-0.26%	-0.2	59	Chart
35	20230802	Hourly	Intraday	$30.05	-3.41%	-4.67%	-2	0	-0.6%	-0.22%	0.3	48	Chart
36	20230801	Hourly	Intraday	$31.29	-2.45%	-2.75%	-0.6	67	-0.1%	0.22%	1.4	60	Chart
37	20230718	Hourly	Intraday	$28.35	-2.59%	-3.85%	-1.3	18	-0.31%	-0.24%	0.2	52	Chart
38	20230717	Hourly	Intraday	$28.73	-2.18%	-0.58%	-1.1	9	-0.48%	-0.03%	1.3	64	Chart
39	20230714	Hourly	Intraday	$29.28	-2.84%	-2.99%	-0.7	76	0.03%	0.28%	1.4	65	Chart
40	20230710	Hourly	Intraday	$27.3	-1.18%	0.29%	-0.5	89	0.26%	0%	-0.1	36	Chart
41	20230706	Hourly	Intraday	$26.73	-2.1%	-3.14%	-1.6	30	-0.33%	0%	-1.4	39	Chart
42	20230629	Hourly	Intraday	$26.86	-1.92%	-2.08%	-1.3	35	-0.29%	-0.04%	-0.8	48	Chart
43	20230628	Hourly	Intraday	$27.25	-1.72%	-1.26%	-1	80	0.11%	0.11%	-0	49	Chart
44	20230623	Hourly	Intraday	$26.73	-2.82%	-2.73%	-2.5	20	-0.25%	-0.25%	-0.4	58	Chart
45	20230620	Hourly	Intraday	$28.54	-3.1%	-5.69%	-1.2	98	0%	0.1%	0.5	61	Chart
46	20230607	Hourly	Intraday	$27.63	-1.14%	-1.08%	-0.1	96	0.26%	0.04%	0.8	45	Chart
47	20230605	Hourly	Intraday	$26.73	-1.09%	-0.82%	-0.3	85	0.15%	0.42%	0.1	39	Chart
48	20230530	Hourly	Intraday	$25.76	-1.04%	-3.64%	-1.2	81	0.19%	0%	-2.1	43	Chart
49	20230523	Hourly	Intraday	$26.61	-2.22%	-3.13%	-1.5	57	0.04%	-0.07%	-1.8	49	Chart
50	20230518	Hourly	Intraday	$27.4	-1.79%	-4.18%	-2	37	-0.18%	-0.04%	-1	43	Chart
51	20230517	Hourly	Intraday	$27.56	-1.84%	-0.14%	-0.7	54	-0.29%	0.14%	0.7	52	Chart
52	20230516	Hourly	Intraday	$27.74	-2.04%	-1.02%	-0.8	87	0.36%	0.11%	0.6	56	Chart
53	20230512	Hourly	Intraday	$27.02	-1.93%	-2.79%	-1.2	83	0.22%	0.04%	-1	44	Chart
54	20230509	Hourly	Intraday	$26.67	-3.09%	-2.48%	-2.6	26	-0.36%	-0.15%	-1.2	31	Chart
55	20230508	Hourly	Intraday	$27.34	-1.25%	-0.8%	-0.9	71	-0.04%	0.15%	-0.7	32	Chart
56	20230502	Hourly	Intraday	$27.2	-2.34%	-3.48%	-3	40	-0.25%	-0.04%	-1.6	40	Chart
57	20230425	Hourly	Intraday	$26.94	-2.31%	-3.43%	-1	3	-0.5%	-0.43%	-2.4	27	Chart
58	20230421	Hourly	Intraday	$28.39	-1.4%	-2.08%	-1.2	0	-0.27%	-0.24%	-1.8	30	Chart
59	20230419	Hourly	Intraday	$29.15	-1.74%	-1.52%	-1.2	51	-0.17%	0%	-1	37	Chart
60	20230414	Hourly	Intraday	$29.15	-1.09%	-1.7%	-0.4	59	0.07%	-0.2%	-1.2	43	Chart
61	20230412	Hourly	Intraday	$29.3	-2.05%	-4.5%	-2.9	15	-0.17%	-0.13%	-1.4	52	Chart
62	20230410	Hourly	Intraday	$30.13	-1.02%	-1.12%	-0.9	60	0.1%	-0.07%	0.1	62	Chart
63	20230405	Hourly	Intraday	$30.31	-1.12%	-2.48%	-0.8	22	-0.19%	-0.16%	0.2	60	Chart
64	20230404	Hourly	Intraday	$30.55	-1.45%	-1.35%	-1.2	5	-0.19%	-0.16%	0.9	71	Chart
65	20230327	Hourly	Intraday	$29.68	-1.88%	-2.21%	-0.8	45	-0.2%	0.07%	0.1	46	Chart
66	20230320	Hourly	Intraday	$28.31	-2.19%	-0.79%	-1.1	50	-0.21%	0.07%	-0.8	49	Chart
67	20230315	Hourly	Intraday	$28.27	-1.63%	-2.59%	-2	58	-0.14%	-0.03%	-1.4	42	Chart
68	20230309	Hourly	Intraday	$28.7	-3.54%	-5.48%	-1.2	7	-0.5%	-0.43%	-2	30	Chart
69	20230308	Hourly	Intraday	$29.53	-1.64%	-1.03%	-0.7	0	-0.49%	-0.32%	-1	37	Chart
70	20230307	Hourly	Intraday	$30.21	-2.56%	-2.94%	-2	0	-0.48%	-0.16%	-0.8	37	Chart
71	20230306	Hourly	Intraday	$31.12	-1.8%	-2.18%	-0.9	65	-0.03%	0.1%	-0.2	38	Chart
72	20230224	Hourly	Intraday	$29.21	-2.82%	-3.7%	-2.1	12	-0.33%	-0.2%	-2	28	Chart
73	20230221	Hourly	Intraday	$30.43	-2.49%	-3.4%	-1	1	-0.6%	-0.19%	-2	35	Chart
74	20230217	Hourly	Intraday	$31.49	-2.75%	-3.46%	-2.6	62	-0.09%	-0.22%	-1.6	37	Chart
75	20230214	Hourly	Intraday	$32.13	-2.13%	-1.22%	-1	67	0.03%	-0.22%	-1.3	39	Chart
76	20230210	Hourly	Intraday	$32.13	-2.77%	-4.26%	-2.1	44	-0.12%	-0.12%	-2	35	Chart
77	20230206	Hourly	Intraday	$32.15	-3.53%	-2.25%	-1.8	0	-0.64%	-0.38%	-2.3	45	Chart
78	20230202	Hourly	Intraday	$34.79	-1.07%	-2.1%	0.1	78	0.23%	0.09%	-0.5	52	Chart
79	20230130	Hourly	Intraday	$33.92	-5.85%	-4.8%	-2.9	57	-0.56%	-0.11%	-0.4	49	Chart
80	20230117	Hourly	Intraday	$34.34	-2.73%	-3.36%	-1.7	74	0%	-0.06%	0.8	69	Chart
81	20230112	Hourly	Intraday	$33.93	-2.65%	-1.38%	-3.7	50	-0.26%	-0.09%	1.1	65	Chart
82	20230106	Hourly	Intraday	$33.77	-3.05%	-0.55%	-0.7	66	-0.18%	0.27%	2.1	69	Chart
83	20230105	Hourly	Intraday	$34.08	-1.36%	0.46%	-0.2	95	0.74%	0.59%	2.7	63	Chart
84	20221228	Hourly	Intraday	$30.72	-2.07%	-4.84%	-0.9	82	0.26%	0%	-0.3	53	Chart
Avg positive intraday return: 0.83(49%)   Avg negative intraday return: -0.94(51%)