KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.1100 One month high (close): $28.6600

KWEB Daily Change: -1.66% Daily StdDev 2.24% KWEB EMA_5_Trend: -1.1% 10Minute StdDev: $0.3841

Latest Price : $26.11(-1.66%)

Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.38%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	27.25	27.41	26.64(-0.19)	26.32(-0.19)	26.23(-0.08)	26.13	-1.9	0	63(1.7)	-40	[-9]	[-11]	[-6]	-78	-10	DT	-0.3	OpenShort?	(-9)	-4	-14	1	-15	-1.3,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.32(hourly_sma_10 0.73%) 26.64(hourly_sma_20 1.95%) 27.25(daily_ema_20 4.29%) 27.41(daily_ema_10 4.9%)

2	Oct/19	14	27.25	27.41	26.69(-0.22)	26.37(-0.15)	26.25(-0.04)	26.22	-1.7	0	61(-4.6)	-40	[-10]	[-9]	[-4]	-76	43	DT	-0.1	HoldShort	(-6)	-2	-16	4	8	-1.3,7	41
3	Oct/19	13	27.25	27.41	26.75(-0.22)	26.41(-0.11)	26.26(-0.11)	26.32	-1.6	0	66(-3.9)	-25	[-10]	[-11]	[5]	-71	44	DP	0.2	OpenShort	(-11)	-5	10	7	4	-1.1,7	41
4	Oct/19	12	27.25	27.41	26.81(-0.26)	26.44(-0.19)	26.29(-0.23)	26.26	-1.7	0	70(-1.6)	-45	[-12]	[-18]	[1]	-80	3	DP	-0.1	OpenShort	(-9)	-10	5	5	-19	-1.3,3	41
5	Oct/19	11	27.25	27.41	26.88(-0.22)	26.49(-0.34)	26.35(-0.26)	26.23	-1.7	0	71(0.6)	-40	[-10]	[-23]	[2]	-87	-77	DP	-0.3	OpenShort	(-11)	-12	5	-1	11	-1.5,1	41

6	Oct/19	10	27.25	27.41	26.94(-0.26)	26.58(-0.34)	26.42(-0.26)	26.2	-1.8	0	71(3.9)	-50	[-12]	[-23]	[-7]	-93	-64	DT	-0.5	OpenShort	(-11)	-12	-13	-2	-20	-1.7,0	41
7	Oct/19	9	27.25	27.41	27.01(-0.18)	26.67(-0.3)	26.49(-0.26)	26.28	-1.6	0	67(4.5)	-50	[-8]	[-21]	[-15]	-95	-149	DT	-0.5	OpenShort?	(-11)	-12	-38	-1	-20	-1.8,0	41
8	Oct/18	15	27.28	27.49	27.06(-0.11)	26.75(-0.26)	26.56(-0.11)	26.52	-1.4	1	62(-1.6)	-10	[-5]	[-12]	[-3]	-84	-112	DT	-0.1	HoldShort?	(-6)	-5	-5	5	-20	-1.4,1	48
9	Oct/18	14	27.28	27.49	27.09(-0.15)	26.82(-0.26)	26.59(-0.15)	26.55	-1.3	1	64(3.7)	-15	[-7]	[-15]	[1]	-87	-82	DP	-0.1	OpenShort	(-5)	-7	0	5	-4	-1.5,1	48
10	Oct/18	13	27.28	27.49	27.13(-0.11)	26.89(-0.22)	26.63(-0.45)	26.55	-1.3	1	60(4.7)	-25	[-5]	[-27]	[-3]	-93	-212	DT	-0.2	OpenShort	(-6)	-20	2	4	-20	-1.7,0	48

11	Oct/18	12	27.28	27.49	27.16(-0.15)	26.95(-0.22)	26.75(-0.41)	26.54	-1.3	1	56(6.7)	-40	[-7]	[-25]	[-9]	-100	-180	DT	-0.7	HoldShort	(-6)	-18	-14	3	-20	-2,0	48
12	Oct/18	11	27.28	27.49	27.2(-0.11)	27.01(-0.33)	26.86(-0.33)	26.63	-1.2	1	49(6.4)	-30	[-5]	[-24]	[-8]	-103	-182	DT	-0.9	HoldShort	(-5)	-15	-11	-10	-20	-2.1,0	48
13	Oct/18	10	27.28	27.49	27.23(-0.11)	27.1(-0.29)	26.95(-0.37)	26.7	-1.1	1	43(6)	-30	[-5]	[-25]	[-7]	-104	-171	DT	-1.1	HoldShort	(-5)	-17	-8	-11	-20	-2.3,4	48
14	Oct/18	9	27.28	27.49	27.26(-0.15)	27.18(-0.29)	27.05(-0.33)	26.75	-1	1	37(6.5)	-50	[-7]	[-23]	[-25]	-108	-119	DT	-1.5	HoldShort?	(-5)	-15	-56	-14	-20	-2.5,5	48
15	Oct/17	15	27.31	27.51	27.3(-0.04)	27.26(-0.15)	27.14(-0.07)	27.11	-0.4	2	30(-0.7)	10	[-2]	[-7]	[-0]	-73	-46	RG	-0.2	Wait?	(-3)	-3	3	-10	4	-1.2,7	52

16	Oct/17	14	27.31	27.51	27.31(-0.11)	27.3(-0.18)	27.14(0)	27.09	-0.4	2	31(0)	-15	[-5]	[-5]	[-3]	-72	34	DT	-0.4	OpenShort	(-2)	0	0	-4	-20	-1.4,13	52
17	Oct/17	13	27.31	27.51	27.34(-0.07)	27.35(-0.11)	27.16(-0.33)	27.09	-0.4	2	31(1)	-30	[-3]	[-18]	[-11]	-67	-102	DT	-0.4	OpenShort	(-5)	-15	-19	-12	-20	-1.5,21	52
18	Oct/17	12	27.31	27.51	27.36(-0.07)	27.38(0.07)	27.25(-0.22)	27.21	-0.2	2	30(-1.4)	-10	[-3]	[-9]	[-4]	-44	-33	DT	-0.3	OpenShort	(-3)	-10	3	-3	-20	-1,31	52
19	Oct/17	11	27.31	27.51	27.38(-0.11)	27.36(-0.04)	27.31(-0.29)	27.19	-0.2	2	31(-4.3)	-40	[-5]	[-15]	[-11]	-59	-32	DT	-0.7	OpenShort	(-3)	-13	-9	-34	-20	-1.2,21	52
20	Oct/17	10	27.31	27.51	27.41(-0.15)	27.36(0)	27.39(-0.18)	27.25	-0.1	2	35(-4.9)	-15	[-7]	[-9]	[3]	-31	49	DP	-0.7	OpenShort	(-5)	-8	30	-21	-20	-0.9,42	52

21	Oct/17	9	27.31	27.51	27.45(-0.18)	27.37(-0.07)	27.44(-0.33)	27.06	-0.5	2	40(-3.4)	-50	[-8]	[-18]	[-31]	-34	-38	DT	-1.8	OpenShort?	(-8)	-15	-70	-17	-20	-1.8,61	52
22	Oct/16	15	27.33	27.49	27.5(-0.15)	27.39(0.07)	27.53(0.11)	27.52	0.4	1	44(-13.5)	-20	[-7]	[5]	[2]	44	195	UR	-0	SmallShort?	(-3)	5	-3	15	11	0.1,91	56
23	Oct/16	14	27.33	27.49	27.54(-0.18)	27.37(0.07)	27.5(0.33)	27.54	0.4	1	57(-15.9)	-20	[-8]	[14]	[5]	31	273	UR	0.1	SmallShort	(-8)	15	-5	22	20	0,81	56
24	Oct/16	13	27.33	27.49	27.59(-0.22)	27.35(0.07)	27.41(0.22)	27.57	0.5	1	73(-10.7)	-25	[-10]	[9]	[8]	17	277	UR	0.4	SmallShort	(-9)	10	5	24	20	-0.1,69	56
25	Oct/16	12	27.33	27.49	27.65(-0.18)	27.33(0.04)	27.35(0.18)	27.54	0.4	1	84(-7.4)	-15	[-8]	[7]	[11]	0	195	UR	0.4	SmallShort	(-8)	8	9	27	20	-0.2,55	56

26	Oct/16	11	27.33	27.49	27.7(-0.18)	27.32(-0.04)	27.3(0.18)	27.48	0.3	1	91(-6.4)	-0	[-8]	[5]	[12]	-35	155	UR	0.4	SmallShort	(-9)	8	14	14	20	-0.5,28	56
27	Oct/16	10	27.33	27.49	27.75(-0.25)	27.33(-0.04)	27.25(0.11)	27.39	0.1	1	98(-7.8)	10	[-11]	[1]	[19]	-55	159	UR	0.3	SmallShort	(-9)	5	50	8	15	-0.7,13	56
28	Oct/16	9	27.33	27.49	27.82(-0.32)	27.34(-0.22)	27.22(-0.26)	27.07	-0.5	1	105(-1.8)	-50	[-14]	[-20]	[-13]	-82	-5	DT	-0.3	HoldShort?	(-14)	-12	-34	1	-20	-1.3,1	56
29	Oct/13	15	27.34	27.47	27.91(-0.29)	27.4(-0.18)	27.29(-0.04)	27.29	-0.1	1	107(-1.9)	-30	[-13]	[-9]	[3]	-77	74	DP	0	OpenShort?	(-12)	-2	2	4	18	-1.1,1	51
30	Oct/13	14	27.34	27.47	27.99(-0.21)	27.45(-0.25)	27.3(-0.15)	27.28	-0.1	1	109(2.2)	-30	[-9]	[-14]	[1]	-80	-72	DP	-0	OpenShort	(-12)	-7	2	3	0	-1.2,0	51

31	Oct/13	13	27.34	27.47	28.05(-0.21)	27.52(-0.29)	27.34(-0.22)	27.27	-0.1	1	107(3.6)	-35	[-9]	[-18]	[-1]	-85	-121	DT	-0.1	OpenShort	(-11)	-10	-2	2	-11	-1.4,0	51
32	Oct/13	12	27.34	27.47	28.11(-0.21)	27.6(-0.4)	27.4(-0.18)	27.28	-0.1	1	103(6)	-35	[-9]	[-19]	[1]	-88	-129	DP	-0.2	OpenShort	(-11)	-8	-5	2	20	-1.5,0	51
33	Oct/13	11	27.34	27.47	28.17(-0.21)	27.71(-0.47)	27.45(-0.22)	27.31	-0.1	1	97(6.6)	-45	[-9]	[-22]	[-5]	-90	-151	DT	-0.3	OpenShort	(-9)	-10	-11	-0	-11	-1.6,0	51
34	Oct/13	10	27.34	27.47	28.23(-0.11)	27.84(-0.43)	27.51(-0.33)	27.38	0.1	1	91(6.8)	-30	[-5]	[-25]	[-6]	-92	-272	DT	-0.3	OpenShort	(-8)	-14	-11	-1	-20	-1.7,1	51
35	Oct/13	9	27.34	27.47	28.26(-0.04)	27.96(-0.39)	27.6(-0.36)	27.45	0.2	1	84(1.7)	-20	[-2]	[-25]	[-10]	-94	-342	DT	-0.3	OpenShort?	(-6)	-16	-19	-3	-20	-1.8,1	51

36	Oct/12	15	27.36	27.49	28.26(0)	28.07(-0.35)	27.7(-0.32)	27.57	0.4	2	82(0.5)	10	[0]	[-21]	[-5]	-89	-333	DR	-0.3	HoldShort?	(0)	-14	6	-11	-20	-1.6,1	51
37	Oct/12	14	27.36	27.49	28.27(0.04)	28.17(-0.46)	27.79(-0.64)	27.53	0.3	2	82(-1.7)	-10	[2]	[-36]	[-14]	-90	-464	DR	-0.6	HoldShort	(0)	-27	-15	-20	-20	-1.6,0	51
38	Oct/12	13	27.36	27.49	28.26(0.04)	28.3(-0.42)	27.97(-0.71)	27.63	0.5	2	83(-3.8)	-10	[2]	[-38]	[-21]	-85	-440	DR	-0.7	HoldShort	(3)	-30	-33	-25	-20	-1.4,0	51
39	Oct/12	12	27.36	27.49	28.25(0.11)	28.42(-0.35)	28.17(-0.53)	27.85	0.9	2	87(-5.9)	10	[5]	[-28]	[-13]	-57	-387	DR	-0.7	OpenShort	(3)	-23	-9	-31	-20	-0.8,13	51
40	Oct/12	11	27.36	27.49	28.22(0.11)	28.52(-0.24)	28.32(-0.46)	27.91	1	2	93(-6.5)	5	[5]	[-23]	[-20]	-31	-337	DR	-0.8	OpenShort	(5)	-20	-21	-28	-20	-0.6,34	51

41	Oct/12	10	27.36	27.49	28.19(0.11)	28.59(-0.17)	28.45(-0.39)	28.05	1.3	2	100(-6.3)	-5	[5]	[-19]	[-28]	-9	-261	DR	-0.7	OpenShort	(6)	-17	-51	-20	-20	-0.3,49	51
42	Oct/12	9	27.36	27.49	28.16(0.14)	28.64(0.03)	28.56(-0.21)	28.39	1.9	2	106(-1.1)	-10	[6]	[-6]	[-19]	35	-117	DR	-0.3	OpenShort?	(9)	-9	-38	-7	-20	0.4,75	51
43	Oct/11	15	27.37	27.43	28.12(0.18)	28.63(0.07)	28.62(-0.14)	28.65	2.3	3	107(2.9)	35	[8]	[-0]	[1]	52	-28	UT	0.1	OpenLong?	(8)	-6	9	-5	-10	0.9,79	70
44	Oct/11	14	27.37	27.43	28.07(0.18)	28.61(0.14)	28.66(-0.21)	28.59	2.2	3	104(1.1)	30	[8]	[-2]	[-1]	51	-45	DR	-0.1	OpenShort	(8)	-9	9	-11	-20	0.9,78	70
45	Oct/11	13	27.37	27.43	28.02(0.18)	28.57(0.35)	28.66(0)	28.53	2.1	3	103(1.2)	25	[8]	[12]	[-11]	55	-3	CR	-0.3	HoldShort	(8)	0	-6	-13	-20	0.9,82	70

46	Oct/11	12	27.37	27.43	27.97(0.18)	28.47(0.39)	28.66(0)	28.57	2.1	3	102(1.5)	15	[8]	[12]	[-17]	67	27	CR	-0.3	HoldShort	(8)	0	-30	-13	-20	1.1,89	70
47	Oct/11	11	27.37	27.43	27.92(0.29)	28.36(0.46)	28.72(0.24)	28.77	2.5	3	100(2.1)	50	[12]	[25]	[-3]	84	68	CR	0.1	OpenShort	(9)	10	-10	-3	10	1.5,96	70
48	Oct/11	10	27.37	27.43	27.84(0.32)	28.23(0.53)	28.65(0.32)	28.84	2.6	3	98(4.3)	50	[14]	[30]	[5]	93	118	UT	0.3	OpenLong	(14)	14	-9	31	20	1.8,98	70
49	Oct/11	9	27.37	27.43	27.75(0.4)	28.08(0.57)	28.56(0.49)	28.9	2.7	3	94(2)	50	[17]	[39]	[30]	105	130	UT	0.6	HoldLong?	(15)	21	53	35	20	2.2,100	70
50	Oct/10	15	27.31	27.26	27.64(0.36)	27.92(0.43)	28.42(0.74)	28.54	2.5	2	92(-11.2)	50	[15]	[47]	[10]	92	155	UT	0.2	HoldLong?	(15)	32	-2	31	20	1.7,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI