KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.5300 One month high (close): $28.6600

KWEB Daily Change: 0.7% Daily StdDev 2.27% KWEB EMA_5_Trend: -0.07% 10Minute StdDev: $0.2704

Latest Price : $27.47(0.7%)

Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3

Sample size 14 Avg positive next hour return: 0.11%(29%) Avg negative next hour return: -0.34%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	27.33	27.49	27.5(-0.15)	27.39(0.07)	27.53(0.11)	27.52	0.4	1	44(-13.5)	-20	[-7]	[5]	[2]	44	196	UR	-0	SmallShort?	(-3)	5	-3	15	11	0.1,91	56
Daily Trend: % Up Forces: Down Forces: 27.33(daily_ema_20 -0.69%) 27.5(hourly_sma_20 -0.07%) Support Levels: 27.39(hourly_sma_10 -0.47%) Resistance Levels:

2	Oct/16	14	27.33	27.49	27.54(-0.18)	27.37(0.07)	27.5(0.33)	27.54	0.4	1	57(-15.9)	-20	[-8]	[14]	[5]	31	275	UR	0.1	SmallShort	(-8)	15	-5	22	20	0,81	56
3	Oct/16	13	27.33	27.49	27.59(-0.22)	27.35(0.07)	27.41(0.22)	27.57	0.5	1	73(-10.7)	-25	[-10]	[9]	[8]	17	279	UR	0.4	SmallShort	(-9)	10	5	24	20	-0.1,69	56
4	Oct/16	12	27.33	27.49	27.65(-0.18)	27.33(0.04)	27.35(0.18)	27.54	0.4	1	84(-7.4)	-15	[-8]	[7]	[11]	0	197	UR	0.4	SmallShort	(-8)	8	9	27	20	-0.2,55	56
5	Oct/16	11	27.33	27.49	27.7(-0.18)	27.32(-0.04)	27.3(0.18)	27.48	0.3	1	91(-6.4)	-0	[-8]	[5]	[12]	-35	157	UR	0.4	SmallShort	(-9)	8	14	14	20	-0.5,28	56

6	Oct/16	10	27.33	27.49	27.75(-0.25)	27.33(-0.04)	27.25(0.11)	27.39	0.1	1	98(-7.8)	10	[-11]	[1]	[19]	-55	162	UR	0.3	SmallShort	(-9)	5	49	8	15	-0.7,13	56
7	Oct/16	9	27.33	27.49	27.82(-0.32)	27.34(-0.22)	27.22(-0.26)	27.07	-0.5	1	105(-1.8)	-50	[-14]	[-20]	[-13]	-82	-2	DT	-0.3	HoldShort?	(-13)	-12	-34	1	-20	-1.3,1	56
8	Oct/13	15	27.34	27.47	27.91(-0.29)	27.4(-0.18)	27.29(-0.04)	27.29	-0.1	1	107(-1.9)	-30	[-13]	[-9]	[3]	-77	76	DP	0	OpenShort?	(-12)	-2	2	4	18	-1.1,1	51
9	Oct/13	14	27.34	27.47	27.99(-0.21)	27.45(-0.25)	27.3(-0.15)	27.28	-0.1	1	109(2.2)	-30	[-9]	[-14]	[1]	-80	-71	DP	-0	OpenShort	(-12)	-7	2	3	0	-1.2,0	51
10	Oct/13	13	27.34	27.47	28.05(-0.21)	27.52(-0.29)	27.34(-0.22)	27.27	-0.1	1	107(3.6)	-35	[-9]	[-18]	[-1]	-85	-120	DT	-0.1	OpenShort	(-11)	-10	-2	2	-11	-1.4,0	51

11	Oct/13	12	27.34	27.47	28.11(-0.21)	27.6(-0.4)	27.4(-0.18)	27.28	-0.1	1	103(6)	-35	[-9]	[-19]	[1]	-88	-128	DP	-0.2	OpenShort	(-11)	-8	-5	2	20	-1.5,0	51
12	Oct/13	11	27.34	27.47	28.17(-0.21)	27.71(-0.47)	27.45(-0.22)	27.31	-0.1	1	97(6.6)	-45	[-9]	[-22]	[-5]	-90	-150	DT	-0.3	OpenShort	(-9)	-10	-11	-0	-11	-1.6,0	51
13	Oct/13	10	27.34	27.47	28.23(-0.11)	27.84(-0.43)	27.51(-0.33)	27.38	0.1	1	91(6.8)	-30	[-5]	[-25]	[-6]	-92	-271	DT	-0.3	OpenShort	(-8)	-14	-11	-1	-20	-1.7,1	51
14	Oct/13	9	27.34	27.47	28.26(-0.04)	27.96(-0.39)	27.6(-0.36)	27.45	0.2	1	84(1.7)	-20	[-2]	[-25]	[-10]	-94	-342	DT	-0.3	OpenShort?	(-6)	-16	-18	-3	-20	-1.8,1	51
15	Oct/12	15	27.36	27.49	28.26(0)	28.07(-0.35)	27.7(-0.32)	27.57	0.4	2	82(0.5)	10	[0]	[-21]	[-5]	-89	-334	DR	-0.3	HoldShort?	(0)	-14	6	-11	-20	-1.6,1	51

16	Oct/12	14	27.36	27.49	28.27(0.04)	28.17(-0.46)	27.79(-0.64)	27.53	0.3	2	82(-1.7)	-10	[2]	[-36]	[-14]	-90	-466	DR	-0.6	HoldShort	(0)	-27	-15	-20	-20	-1.6,0	51
17	Oct/12	13	27.36	27.49	28.26(0.04)	28.3(-0.42)	27.97(-0.71)	27.63	0.5	2	83(-3.8)	-10	[2]	[-38]	[-21]	-85	-442	DR	-0.7	HoldShort	(3)	-30	-33	-25	-20	-1.4,0	51
18	Oct/12	12	27.36	27.49	28.25(0.11)	28.42(-0.35)	28.17(-0.53)	27.85	0.9	2	87(-5.9)	10	[5]	[-28]	[-13]	-57	-389	DR	-0.7	OpenShort	(3)	-23	-9	-31	-20	-0.8,13	51
19	Oct/12	11	27.36	27.49	28.22(0.11)	28.52(-0.24)	28.32(-0.46)	27.91	1	2	93(-6.5)	5	[5]	[-23]	[-20]	-31	-339	DR	-0.8	OpenShort	(5)	-20	-21	-28	-20	-0.6,34	51
20	Oct/12	10	27.36	27.49	28.19(0.11)	28.59(-0.17)	28.45(-0.39)	28.05	1.3	2	100(-6.3)	-5	[5]	[-19]	[-28]	-9	-263	DR	-0.7	OpenShort	(6)	-17	-50	-20	-20	-0.3,49	51

21	Oct/12	9	27.36	27.49	28.16(0.14)	28.64(0.03)	28.56(-0.21)	28.39	1.9	2	106(-1.1)	-10	[6]	[-6]	[-19]	35	-118	DR	-0.3	OpenShort?	(9)	-9	-38	-7	-20	0.4,75	51
22	Oct/11	15	27.37	27.43	28.12(0.18)	28.63(0.07)	28.62(-0.14)	28.65	2.3	3	107(2.9)	35	[8]	[-0]	[1]	52	-30	UT	0.1	OpenLong?	(8)	-6	9	-5	-10	0.9,79	70
23	Oct/11	14	27.37	27.43	28.07(0.18)	28.61(0.14)	28.66(-0.21)	28.59	2.2	3	104(1.1)	30	[8]	[-2]	[-1]	51	-47	DR	-0.1	OpenShort	(8)	-9	9	-11	-20	0.9,78	70
24	Oct/11	13	27.37	27.43	28.02(0.18)	28.57(0.35)	28.66(0)	28.53	2.1	3	103(1.2)	25	[8]	[11]	[-11]	55	-4	CR	-0.3	HoldShort	(8)	0	-6	-13	-20	0.9,82	70
25	Oct/11	12	27.37	27.43	27.97(0.18)	28.47(0.39)	28.66(0)	28.57	2.1	3	102(1.5)	15	[8]	[12]	[-17]	67	26	CR	-0.3	HoldShort	(8)	0	-29	-13	-20	1.1,89	70

26	Oct/11	11	27.37	27.43	27.92(0.29)	28.36(0.46)	28.72(0.24)	28.77	2.5	3	100(2.1)	50	[12]	[25]	[-3]	84	66	CR	0.1	OpenShort	(9)	10	-10	-3	10	1.5,96	70
27	Oct/11	10	27.37	27.43	27.84(0.32)	28.23(0.53)	28.65(0.32)	28.84	2.6	3	98(4.3)	50	[14]	[30]	[-1]	93	116	CR	0.3	OpenShort	(13)	14	-9	-2	20	1.8,98	70
28	Oct/11	9	27.37	27.43	27.75(0.4)	28.08(0.57)	28.56(0.49)	28.9	2.7	3	94(2)	50	[17]	[39]	[24]	105	128	UT	0.6	HoldLong?	(15)	21	53	3	20	2.2,100	70
29	Oct/10	15	27.31	27.26	27.64(0.36)	27.92(0.43)	28.42(0.74)	28.54	2.5	2	92(-11.2)	50	[15]	[47]	[4]	92	153	UT	0.2	HoldLong?	(15)	32	-2	-3	20	1.7,99	61
30	Oct/10	14	27.31	27.26	27.54(0.36)	27.8(0.43)	28.21(0.75)	28.55	2.5	2	103(2.2)	50	[15]	[47]	[14]	99	196	UT	0.7	OpenLong	(15)	32	21	3	20	2,99	61

31	Oct/10	13	27.31	27.26	27.44(0.37)	27.68(0.29)	28(0.68)	28.41	2.2	2	101(2.4)	50	[16]	[41]	[12]	97	147	UT	0.8	OpenLong	(16)	29	-5	15	20	1.9,99	61
32	Oct/10	12	27.31	27.26	27.34(0.37)	27.6(0.29)	27.81(0.8)	28.44	2.3	2	99(6.2)	50	[16]	[46]	[29]	100	228	UT	1.3	HoldLong	(16)	34	43	16	20	2.2,95	61
33	Oct/10	9	27.31	27.26	27.24(0.29)	27.52(0.18)	27.59(0.58)	28.15	1.7	2	92(3.1)	50	[12]	[34]	[44]	90	184	UT	1.2	OpenLong?	(14)	25	94	15	20	2,90	61
34	Oct/9	15	27.27	27.09	27.16(0.22)	27.47(-0.04)	27.43(0.15)	27.53	0.6	-2	89(-14.4)	25	[9]	[8]	[3]	51	-46	UT	0.2	OpenLong?	(9)	6	3	3	15	0.8,81	50
35	Oct/9	14	27.27	27.09	27.1(0.18)	27.47(0)	27.39(0.18)	27.51	0.5	-2	104(-1.1)	30	[8]	[10]	[8]	52	9	UT	0.3	OpenLong	(9)	8	15	4	20	0.9,79	50

36	Oct/9	13	27.27	27.09	27.05(0.15)	27.48(0.07)	27.34(-0.18)	27.41	0.3	-2	105(-1.8)	-10	[7]	[-4]	[-2]	45	-73	DR	0.1	OpenShort	(6)	-8	6	-1	-20	0.8,75	50
37	Oct/9	12	27.27	27.09	27.01(0.15)	27.46(0.15)	27.39(-0.22)	27.37	0.2	-2	107(-0.3)	-10	[7]	[-4]	[-4]	42	-83	DR	-0	OpenShort	(8)	-10	3	-7	-20	0.8,72	50
38	Oct/9	11	27.27	27.09	26.97(0.15)	27.42(0.26)	27.45(-0.22)	27.35	0.2	-2	107(0.4)	-10	[7]	[-2]	[-5]	41	-73	DR	-0.2	OpenShort	(6)	-10	11	-16	-20	0.8,71	50
39	Oct/9	10	27.27	27.09	26.93(0.11)	27.35(0.26)	27.51(-0.25)	27.28	0	-2	106(0)	-30	[5]	[-4]	[-9]	47	-47	DR	-0.5	OpenShort	(6)	-11	-5	-18	-20	0.7,79	50
40	Oct/9	9	27.27	27.09	26.9(0.15)	27.28(0.29)	27.58(-0.14)	27.31	0.1	-2	106(0.8)	-40	[7]	[2]	[-23]	63	-41	CR	-0.6	HoldShort?	(6)	-6	-50	-15	-20	0.9,90	50

41	Oct/6	15	27.29	27.06	26.86(0.22)	27.2(0.41)	27.62(0.33)	27.64	0.8	-2	106(7.3)	35	[10]	[26]	[-1]	89	147	CR	0	OpenShort?	(9)	14	-5	-10	20	1.6,99	48
42	Oct/6	14	27.29	27.06	26.8(0.15)	27.09(0.44)	27.53(0.51)	27.67	0.8	-2	98(10.4)	30	[6]	[33]	[3]	100	296	TP	0.3	OpenShort	(8)	22	3	-11	20	2,100	48
43	Oct/6	13	27.29	27.06	26.76(0.19)	26.97(0.45)	27.39(0.77)	27.65	0.8	-2	88(12.6)	50	[8]	[44]	[8]	108	332	UT	0.7	HoldLong	(8)	33	3	-1	20	2.3,100	48
44	Oct/6	12	27.29	27.06	26.71(0.15)	26.85(0.49)	27.18(0.74)	27.63	0.8	-2	75(16.6)	45	[6]	[44]	[16]	118	376	UT	1.3	HoldLong	(8)	31	15	12	20	2.7,100	48
45	Oct/6	11	27.29	27.06	26.67(0.11)	26.72(0.38)	26.98(0.75)	27.53	0.5	-2	59(18.3)	40	[5]	[41]	[35]	133	399	UT	2.1	HoldLong	(5)	32	57	38	20	3.3,100	48

46	Oct/6	10	27.29	27.06	26.64(0.08)	26.62(0.23)	26.78(0.49)	27.16	-0.3	-2	40(7.2)	30	[3]	[27]	[24]	111	243	UT	2.1	HoldLong	(3)	21	29	42	20	2.9,88	48
47	Oct/6	9	27.29	27.06	26.62(0.04)	26.56(0.15)	26.65(0.38)	26.97	-0.7	-2	33(3.5)	25	[2]	[20]	[31]	82	185	UT	2.1	OpenLong?	(2)	16	54	41	20	2.3,74	48
48	Oct/5	15	27.28	27.04	26.61(-0.04)	26.52(0.04)	26.55(0.15)	26.63	-1.4	-4	30(-2.8)	-20	[-2]	[7]	[4]	18	89	UR	0.6	SmallShort?	(-2)	6	3	6	19	0.1,65	38
49	Oct/5	14	27.28	27.04	26.62(-0.11)	26.52(0)	26.51(0.15)	26.61	-1.5	-4	33(-11)	-35	[-5]	[5]	[4]	-14	151	UR	0.7	SmallShort	(-3)	6	8	-5	20	-0.1,39	38
50	Oct/5	13	27.28	27.04	26.65(-0.15)	26.52(0)	26.47(0.04)	26.56	-1.6	-4	44(-6.6)	-40	[-6]	[-0]	[1]	-40	132	UR	0.5	SmallShort	(-5)	2	8	-13	4	-0.5,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI