|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 18, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.8600 One month high (close): $29.7100
KWEB Daily Change: -0.18% Daily StdDev 2.5% KWEB EMA_5_Trend: -0.25% 10Minute StdDev: $0.1566
Latest Price : $27.65(-0.18%) | Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| Mon. Sep. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 15 | 28.09 | 27.97 | 27.75(-0.07) | (0) | (0) | 27.66 | -0.6 | | -2 | 22(-0.8) | -25 | [-3] | [-2] | [0] | -11 | 43 | DT | 0 | OpenShort? | | (-2) | 0 | -3 | 7 | 0 | -0.6,54 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 28.09(daily_ema_20 1.55%) Down Forces: Support Levels: Resistance Levels: 27.75(hourly_sma_20 0.33%) 27.97(weak_daily_ema_10 1.12%)
|
| 2 | Sep/18 | 14 | 28.09 | 27.97 | 27.75(0) | (0) | 27.66(0.22) | 27.68 | -0.6 | | -2 | 22(0.2) | 0 | [0] | [7] | [3] | -19 | 27 | UR | 0.1 | SmallShort | | (-3) | 9 | 2 | 8 | 18 | -0.6,46 | 46 | 3 | Sep/18 | 13 | 28.09 | 27.97 | 27.77(-0.04) | 27.64(-0.04) | 27.6(-0.04) | 27.67 | -0.6 | | -2 | 22(0.2) | -15 | [-2] | [-4] | [3] | -21 | -9 | DP | 0.4 | OpenShort | | (0) | -2 | 4 | 12 | -4 | -0.6,44 | 46 | 4 | Sep/18 | 12 | 28.09 | 27.97 | 27.77(0) | 27.65(-0.07) | 27.6(0) | 27.64 | -0.6 | | -2 | 22(0.4) | 10 | [0] | [-3] | [5] | -32 | -50 | RG | 0.2 | Wait | | (0) | 0 | -3 | 25 | 15 | -0.9,41 | 46 | 5 | Sep/18 | 11 | 28.09 | 27.97 | 27.78(-0.04) | 27.67(-0.11) | 27.6(0) | 27.66 | -0.6 | | -2 | 22(0.3) | -10 | [-2] | [-4] | [5] | -43 | 2 | DP | 0.3 | OpenShort | | (-2) | 0 | 3 | 9 | 20 | -0.8,27 | 46 | | | |
6 | Sep/18 | 10 | 28.09 | 27.97 | 27.79(-0.04) | 27.7(-0.07) | 27.6(0) | 27.64 | -0.6 | | -2 | 21(-0.5) | 15 | [-2] | [-3] | [13] | -58 | -8 | RG | 0.2 | Wait | | (-2) | 0 | 34 | 6 | 11 | -1,17 | 46 | 7 | Sep/18 | 9 | 28.09 | 27.97 | 27.8(-0.07) | 27.72(-0.22) | 27.61(-0.25) | 27.4 | -0.9 | | -2 | 22(5.3) | -40 | [-3] | [-17] | [-18] | -107 | -132 | DT | -1.3 | HoldShort? | | (-3) | -10 | -42 | -6 | -20 | -2.5,6 | 46 | 8 | Sep/15 | 15 | 28.06 | 28.17 | 27.8(0) | 27.78(-0.11) | 27.68(-0.04) | 27.7 | -0.5 | | 0 | 16(1.2) | -5 | [0] | [-5] | [0] | -69 | -50 | RG | 0.2 | Wait? | | (0) | -2 | 3 | 4 | -14 | -1,6 | 54 | 9 | Sep/15 | 14 | 28.06 | 28.17 | 27.82(-0.07) | 27.81(-0.14) | 27.69(-0.11) | 27.68 | -0.5 | | 0 | 15(0.1) | -5 | [-3] | [-9] | [2] | -76 | -6 | RG | -0.1 | Wait | | (-2) | -4 | 4 | 0 | 11 | -1.2,4 | 54 | 10 | Sep/15 | 13 | 28.06 | 28.17 | 27.84(-0.07) | 27.85(-0.07) | 27.72(-0.22) | 27.65 | -0.5 | | 0 | 15(0.2) | -25 | [-3] | [-12] | [-7] | -88 | -54 | DT | -0.6 | HoldShort | | (-3) | -9 | -7 | -13 | -20 | -1.6,2 | 54 | | | |
11 | Sep/15 | 12 | 28.06 | 28.17 | 27.86(-0.04) | 27.87(-0.11) | 27.78(-0.14) | 27.7 | -0.5 | | 0 | 15(-0.2) | -15 | [-2] | [-9] | [-6] | -81 | -55 | DT | -0.7 | HoldShort | | (-2) | -6 | 2 | -22 | -20 | -1.4,4 | 54 | 12 | Sep/15 | 11 | 28.06 | 28.17 | 27.87(-0.07) | 27.9(-0.04) | 27.82(-0.25) | 27.69 | -0.5 | | 0 | 15(0.7) | -30 | [-3] | [-13] | [-12] | -77 | -52 | DT | -1.1 | HoldShort | | (-3) | -10 | -8 | -36 | -20 | -1.5,11 | 54 | 13 | Sep/15 | 10 | 28.06 | 28.17 | 27.89(-0.07) | 27.9(0) | 27.89(-0.21) | 27.75 | -0.4 | | 0 | 14(0.2) | -30 | [-3] | [-10] | [-11] | -48 | -32 | DT | -1.3 | OpenShort | | (-3) | -8 | -8 | -27 | -20 | -1.3,35 | 54 | 14 | Sep/15 | 9 | 28.06 | 28.17 | 27.91(-0.04) | 27.91(0.04) | 27.95(-0.11) | 27.81 | -0.3 | | 0 | 14(-1.1) | -35 | [-2] | [-5] | [-13] | -16 | -27 | DT | -1.3 | OpenShort? | | (-2) | -4 | -18 | -22 | -20 | -0.9,57 | 54 | 15 | Sep/14 | 15 | 28.07 | 28.27 | 27.92(-0.04) | 27.9(0.07) | 27.98(0.04) | 27.94 | -0.2 | | 1 | 15(-1.9) | -0 | [-2] | [2] | [0] | 30 | 62 | RG | -0.3 | Wait? | | (-2) | 2 | 0 | -3 | 7 | 0.2,75 | 54 | | | |
16 | Sep/14 | 14 | 28.07 | 28.27 | 27.92(0) | 27.88(0.04) | 27.97(-0.04) | 27.94 | -0.2 | | 1 | 17(-0.1) | 0 | [0] | [-2] | [-1] | 33 | -10 | DR | -0.2 | OpenShort | | (-2) | -2 | -5 | 1 | 4 | 0.1,80 | 54 | 17 | Sep/14 | 13 | 28.07 | 28.27 | 27.92(0) | 27.87(0.07) | 27.98(0.18) | 27.98 | -0.1 | | 1 | 17(-0.1) | 15 | [0] | [7] | [3] | 49 | 67 | UR | 0 | SmallShort | | (0) | 7 | -4 | 24 | 7 | 0.4,89 | 54 | 18 | Sep/14 | 12 | 28.07 | 28.27 | 27.92(0) | 27.85(0.07) | 27.93(0.22) | 28.01 | -0.1 | | 1 | 17(0) | 20 | [0] | [9] | [5] | 39 | 87 | UR | 0.6 | SmallShort | | (0) | 9 | -2 | 20 | 20 | 0.6,74 | 54 | 19 | Sep/14 | 11 | 28.07 | 28.27 | 27.92(0) | 27.83(0.04) | 27.87(0.18) | 28.02 | -0.1 | | 1 | 17(0.1) | 40 | [0] | [7] | [16] | 30 | 77 | UR | 1.1 | SmallShort | | (0) | 7 | 18 | 38 | 20 | 0.7,62 | 54 | 20 | Sep/14 | 10 | 28.07 | 28.27 | 27.93(-0.04) | 27.82(-0.07) | 27.82(0.04) | 27.89 | -0.2 | | 1 | 17(-0.2) | -0 | [-2] | [-1] | [1] | -23 | 42 | RG | 0.5 | Wait | | (0) | 2 | -12 | 21 | 14 | -0.3,35 | 54 | | | |
21 | Sep/14 | 9 | 28.07 | 28.27 | 27.94(0.04) | 27.82(0) | 27.81(0.14) | 27.98 | -0.1 | | 1 | 18(0.3) | 50 | [2] | [5] | [19] | -21 | 2 | UT | 1.3 | OpenLong? | | (0) | 5 | 35 | 15 | 20 | 0.3,22 | 54 | 22 | Sep/13 | 15 | 28.06 | 28.38 | 27.93(-0.04) | 27.84(-0.11) | 27.77(-0.04) | 27.73 | -0.4 | | 2 | 17(1) | 0 | [-2] | [-6] | [-2] | -84 | -39 | RG | -0.3 | Wait? | | (-2) | -2 | -2 | -5 | -11 | -1.5,4 | 54 | 23 | Sep/13 | 14 | 28.06 | 28.38 | 27.94(0.04) | 27.87(-0.11) | 27.78(-0.04) | 27.74 | -0.4 | | 2 | 16(-3.7) | 20 | [2] | [-5] | [-5] | -86 | -119 | DR | -0.3 | HoldShort | | (-3) | -2 | -7 | -10 | -11 | -1.6,4 | 54 | 24 | Sep/13 | 13 | 28.06 | 28.38 | 27.93(0.07) | 27.9(-0.11) | 27.79(-0.11) | 27.79 | -0.4 | | 2 | 20(-4) | 30 | [3] | [-7] | [-0] | -66 | -149 | RG | 0 | Wait | | (3) | -4 | 7 | -10 | -11 | -0.9,7 | 54 | 25 | Sep/13 | 12 | 28.06 | 28.38 | 27.91(0.04) | 27.93(-0.18) | 27.82(-0.22) | 27.74 | -0.4 | | 2 | 24(-3.2) | 5 | [2] | [-13] | [-8] | -68 | -154 | DR | -0.4 | OpenShort | | (2) | -9 | -11 | -19 | -18 | -0.9,5 | 54 | | | |
26 | Sep/13 | 11 | 28.06 | 28.38 | 27.9(0.07) | 27.98(-0.04) | 27.88(-0.14) | 27.82 | -0.3 | | 2 | 27(-3.7) | 5 | [3] | [-7] | [-5] | -55 | -137 | DR | -0.3 | OpenShort | | (4) | -5 | 4 | -27 | -20 | -0.4,5 | 54 | 27 | Sep/13 | 10 | 28.06 | 28.38 | 27.88(0.07) | 27.99(-0.11) | 27.92(-0.18) | 27.79 | -0.4 | | 2 | 31(-3) | 5 | [3] | [-10] | [-6] | -36 | -144 | DR | -0.5 | OpenShort | | (3) | -7 | 2 | -27 | -20 | -0.4,24 | 54 | 28 | Sep/13 | 9 | 28.06 | 28.38 | 27.86(0.07) | 28.02(-0.07) | 27.97(-0.18) | 27.78 | -0.4 | | 2 | 34(-2.3) | -15 | [3] | [-9] | [-16] | -10 | -144 | DR | -0.7 | OpenShort? | | (3) | -7 | -27 | -21 | -20 | -0.3,48 | 54 | 29 | Sep/12 | 15 | 28.08 | 28.52 | 27.84(0.07) | 28.02(0) | 28.02(-0.11) | 27.98 | -0.1 | | 3 | 36(-0.6) | 5 | [3] | [-4] | [-5] | 25 | -49 | DR | -0.1 | OpenShort? | | (4) | -4 | -5 | -10 | -20 | 0.5,62 | 60 | 30 | Sep/12 | 14 | 28.08 | 28.52 | 27.82(0.07) | 28.04(0.04) | 28.05(-0.11) | 28.02 | -0.1 | | 3 | 37(0.4) | 10 | [3] | [-3] | [-2] | 46 | -29 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -5 | 7 | 0.7,78 | 60 | | | |
31 | Sep/12 | 13 | 28.08 | 28.52 | 27.8(0.07) | 28.03(0.04) | 28.08(0.04) | 28.05 | -0 | | 3 | 36(0.6) | 15 | [3] | [2] | [-2] | 52 | 30 | CR | -0.1 | HoldShort | | (3) | 2 | 4 | -9 | -18 | 0.9,79 | 60 | 32 | Sep/12 | 12 | 28.08 | 28.52 | 27.78(0.04) | 28.03(0) | 28.07(0.04) | 28.02 | -0.1 | | 3 | 36(0.7) | 10 | [2] | [1] | [-2] | 55 | 61 | CR | -0.2 | HoldShort | | (3) | 2 | 0 | -13 | 0 | 0.9,82 | 60 | 33 | Sep/12 | 11 | 28.08 | 28.52 | 27.77(0.04) | 28.02(0.21) | 28.06(-0.04) | 28.02 | -0.1 | | 3 | 35(0.7) | -5 | [2] | [2] | [-9] | 62 | 41 | CR | -0.1 | HoldShort | | (2) | -2 | -14 | -5 | -20 | 0.9,89 | 60 | 34 | Sep/12 | 10 | 28.08 | 28.52 | 27.76(0.11) | 27.96(0.22) | 28.07(0.14) | 28.12 | 0.1 | | 3 | 34(1.9) | 25 | [4] | [10] | [-3] | 80 | 55 | CR | 0.2 | OpenShort | | (3) | 5 | -11 | -0 | 4 | 1.4,95 | 60 | 35 | Sep/12 | 9 | 28.08 | 28.52 | 27.73(0.07) | 27.9(0.29) | 28.03(0.21) | 28.2 | 0.2 | | 3 | 32(2.9) | 35 | [3] | [14] | [12] | 95 | 152 | UT | 0.7 | OpenLong? | | (4) | 8 | 29 | 10 | 7 | 1.9,97 | 60 | | | |
36 | Sep/11 | 15 | 28.11 | 28.57 | 27.71(0.07) | 27.82(0.22) | 27.97(0.04) | 27.99 | -0.2 | | 4 | 30(1.5) | 30 | [3] | [7] | [1] | 77 | 40 | UT | 0.1 | OpenLong? | | (3) | 2 | -2 | 10 | 4 | 1.2,97 | 61 | 37 | Sep/11 | 14 | 28.11 | 28.57 | 27.69(-0.14) | 27.76(0.22) | 27.96(-0.04) | 28 | -0.1 | | 4 | 28(-15.4) | -15 | [-5] | [2] | [3] | 81 | 240 | UR | 0.2 | SmallShort | | (3) | -2 | -3 | 13 | 20 | 1.4,96 | 61 | 38 | Sep/11 | 13 | 28.11 | 28.57 | 27.73(-0.18) | 27.7(0.22) | 27.97(0.39) | 28.02 | -0.1 | | 4 | 43(-10.8) | -5 | [-7] | [18] | [7] | 64 | 378 | UR | 0.1 | SmallShort | | (-7) | 15 | 8 | 15 | 20 | 0.9,91 | 61 | 39 | Sep/11 | 12 | 28.11 | 28.57 | 27.78(-0.14) | 27.64(0.14) | 27.86(0.36) | 27.96 | -0.2 | | 4 | 54(-8) | 10 | [-5] | [15] | [11] | 47 | 291 | UR | 0.2 | SmallShort | | (-7) | 14 | 10 | 18 | 20 | 0.4,87 | 61 | 40 | Sep/11 | 11 | 28.11 | 28.57 | 27.82(-0.18) | 27.6(0.07) | 27.76(0.33) | 27.89 | -0.3 | | 4 | 62(-6.7) | 5 | [-7] | [12] | [7] | 42 | 293 | UR | 0.3 | SmallShort | | (-7) | 13 | -7 | 32 | 20 | 0.1,89 | 61 | | | |
41 | Sep/11 | 10 | 28.11 | 28.57 | 27.87(-0.21) | 27.58(0.07) | 27.67(0.36) | 27.94 | -0.2 | | 4 | 69(-6.6) | -5 | [-8] | [13] | [7] | 18 | 332 | UR | 0.5 | SmallShort | | (-7) | 14 | -11 | 29 | 20 | 0.1,65 | 61 | 42 | Sep/11 | 9 | 28.11 | 28.57 | 27.93(-0.14) | 27.56(0.15) | 27.57(0.51) | 28.02 | -0.1 | | 4 | 76(-6.1) | 40 | [-5] | [21] | [35] | -7 | 298 | UR | 0.8 | SmallShort? | | (-7) | 20 | 73 | 22 | 20 | 0.2,38 | 61 | 43 | Sep/8 | 15 | 28.15 | 28.54 | 27.97(-0.32) | 27.52(-0.11) | 27.43(0.07) | 27.5 | -0.8 | | 0 | 82(-2.7) | -25 | [-12] | [-3] | [6] | -55 | 168 | DP | 0.1 | OpenShort? | | (-11) | 3 | 6 | 8 | 20 | -0.7,13 | 59 | 44 | Sep/8 | 14 | 28.15 | 28.54 | 28.06(-0.25) | 27.55(-0.07) | 27.41(-0.07) | 27.46 | -0.9 | | 0 | 84(-1.4) | -30 | [-10] | [-7] | [1] | -70 | 24 | DP | 0.1 | OpenShort | | (-12) | -3 | 4 | 4 | -7 | -0.9,3 | 59 | 45 | Sep/8 | 13 | 28.15 | 28.54 | 28.13(-0.28) | 27.57(-0.07) | 27.43(-0.18) | 27.43 | -0.9 | | 0 | 86(-0.4) | -40 | [-11] | [-12] | [0] | -74 | -14 | DT | 0 | OpenShort | | (-11) | -7 | 6 | 3 | -20 | -1,1 | 59 | | | |
46 | Sep/8 | 12 | 28.15 | 28.54 | 28.21(-0.25) | 27.59(-0.07) | 27.48(-0.22) | 27.39 | -0.9 | | 0 | 86(1.4) | -40 | [-10] | [-13] | [-2] | -80 | -92 | DT | -0.1 | OpenShort | | (-11) | -9 | 2 | 1 | -20 | -1.2,0 | 59 | 47 | Sep/8 | 11 | 28.15 | 28.54 | 28.28(-0.28) | 27.61(-0.58) | 27.54(-0.29) | 27.38 | -1 | | 0 | 85(2.5) | -50 | [-11] | [-26] | [2] | -83 | -112 | DP | -0.2 | OpenShort | | (-11) | -11 | -4 | -1 | 20 | -1.3,0 | 59 | 48 | Sep/8 | 10 | 28.15 | 28.54 | 28.36(-0.28) | 27.77(-0.54) | 27.62(-0.29) | 27.41 | -0.9 | | 0 | 82(4.1) | -50 | [-11] | [-25] | [-9] | -84 | -122 | DT | -0.3 | OpenShort | | (-11) | -11 | -21 | -28 | 20 | -1.4,1 | 59 | 49 | Sep/8 | 9 | 28.15 | 28.54 | 28.44(-0.21) | 27.92(-0.46) | 27.7(-0.04) | 27.56 | -0.7 | | 0 | 78(3) | -45 | [-8] | [-13] | [-9] | -82 | -110 | DT | -0.2 | OpenShort? | | (-10) | -2 | -17 | -27 | 11 | -1.4,3 | 59 | 50 | Sep/7 | 15 | 28.27 | 28.58 | 28.5(-0.21) | 28.05(-0.43) | 27.71(0.04) | 27.68 | -0.7 | | 0 | 75(9.6) | -35 | [-8] | [-9] | [-5] | -79 | -69 | DT | -0 | OpenShort? | | (-8) | 2 | -2 | -26 | -4 | -1.4,6 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|