|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.8600 One month high (close): $30.0300
KWEB Daily Change: -0.65% Daily StdDev 2.59% KWEB EMA_5_Trend: -0.83% 10Minute StdDev: $0.6651
Latest Price : $27.49(-0.65%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 28.15 | 28.54 | 27.97(-0.32) | 27.52(-0.11) | 27.43(0.07) | 27.5 | -0.8 | | 0 | 80(-4.7) | -25 | [-12] | [-3] | [6] | -55 | 181 | DP | 0.1 | OpenShort? | | (-11) | 3 | 6 | 8 | 20 | -0.7,13 | 59 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.52(hourly_sma_10 0.07%) 27.97(hourly_sma_20 1.71%) 28.15(daily_ema_20 2.36%) 28.54(daily_ema_10 3.78%)
|
| | | 2 | Sep/8 | 14 | 28.15 | 28.54 | 28.06(-0.25) | 27.55(-0.07) | 27.41(-0.07) | 27.46 | -0.9 | | 0 | 84(-1.4) | -30 | [-10] | [-7] | [1] | -70 | 31 | DP | 0.1 | OpenShort | | (-12) | -3 | 4 | 4 | -7 | -0.9,3 | 59 | | 3 | Sep/8 | 13 | 28.15 | 28.54 | 28.13(-0.28) | 27.57(-0.07) | 27.43(-0.18) | 27.43 | -0.9 | | 0 | 86(-0.4) | -40 | [-11] | [-12] | [0] | -74 | -6 | DT | 0 | OpenShort | | (-10) | -7 | 6 | 3 | -20 | -1,1 | 59 | | 4 | Sep/8 | 12 | 28.15 | 28.54 | 28.21(-0.25) | 27.59(-0.07) | 27.48(-0.22) | 27.39 | -0.9 | | 0 | 86(1.4) | -40 | [-10] | [-13] | [-2] | -80 | -86 | DT | -0.1 | OpenShort | | (-10) | -9 | 1 | 1 | -20 | -1.2,0 | 59 | | 5 | Sep/8 | 11 | 28.15 | 28.54 | 28.28(-0.28) | 27.61(-0.58) | 27.54(-0.29) | 27.38 | -1 | | 0 | 85(2.5) | -50 | [-11] | [-26] | [2] | -83 | -106 | DP | -0.2 | OpenShort | | (-10) | -11 | -4 | -1 | 20 | -1.3,0 | 59 | | | | |
| 6 | Sep/8 | 10 | 28.15 | 28.54 | 28.36(-0.28) | 27.77(-0.54) | 27.62(-0.29) | 27.41 | -0.9 | | 0 | 82(4.1) | -50 | [-11] | [-25] | [-5] | -84 | -116 | DT | -0.3 | OpenShort | | (-10) | -11 | -20 | -1 | 20 | -1.4,1 | 59 | | 7 | Sep/8 | 9 | 28.15 | 28.54 | 28.44(-0.21) | 27.92(-0.46) | 27.7(-0.04) | 27.56 | -0.7 | | 0 | 78(3) | -35 | [-8] | [-13] | [-4] | -82 | -104 | DT | -0.2 | OpenShort? | | (-9) | -2 | -16 | 0 | 11 | -1.4,3 | 59 | | 8 | Sep/7 | 15 | 28.27 | 28.58 | 28.5(-0.21) | 28.05(-0.43) | 27.71(0.04) | 27.68 | -0.7 | | 0 | 75(9.6) | -25 | [-8] | [-9] | [-0] | -79 | -62 | DT | -0 | OpenShort? | | (-8) | 2 | -1 | 3 | -4 | -1.4,6 | 50 | | 9 | Sep/7 | 14 | 28.27 | 28.58 | 28.56(-0.35) | 28.17(-0.46) | 27.7(0.04) | 27.69 | -0.7 | | 0 | 66(-1.7) | -45 | [-14] | [-11] | [-3] | -80 | 73 | DT | -0 | HoldShort | | (-9) | 2 | -7 | 6 | -20 | -1.5,8 | 50 | | 10 | Sep/7 | 13 | 28.27 | 28.58 | 28.66(-0.35) | 28.3(-0.46) | 27.69(-0.82) | 27.74 | -0.6 | | 0 | 67(0.2) | -50 | [-14] | [-44] | [-2] | -83 | -170 | DT | 0.1 | HoldShort | | (-13) | -32 | -4 | 8 | -20 | -1.6,7 | 50 | | | | |
| 11 | Sep/7 | 12 | 28.27 | 28.58 | 28.76(-0.31) | 28.43(-0.46) | 27.92(-0.78) | 27.77 | -0.6 | | 0 | 67(0.9) | -50 | [-12] | [-42] | [0] | -88 | -222 | DT | -0.3 | HoldShort | | (-13) | -30 | 13 | 10 | -20 | -1.7,5 | 50 | | 12 | Sep/7 | 11 | 28.27 | 28.58 | 28.85(-0.38) | 28.56(-0.45) | 28.14(-0.88) | 27.67 | -0.7 | | 0 | 66(3.9) | -50 | [-15] | [-47] | [-11] | -99 | -244 | DT | -0.8 | OpenShort | | (-14) | -34 | 7 | -16 | -20 | -2,1 | 50 | | 13 | Sep/7 | 10 | 28.27 | 28.58 | 28.96(-0.38) | 28.69(-0.49) | 28.39(-0.94) | 27.62 | -0.7 | | 0 | 62(8.5) | -50 | [-15] | [-50] | [-17] | -107 | -310 | DT | -1.4 | HoldShort | | (-14) | -36 | -1 | -16 | -20 | -2.4,3 | 50 | | 14 | Sep/7 | 9 | 28.27 | 28.58 | 29.07(-0.41) | 28.83(-0.41) | 28.66(-0.86) | 27.63 | -0.7 | | 0 | 54(8.3) | -50 | [-16] | [-45] | [-72] | -118 | -299 | DT | -2.2 | HoldShort? | | (-15) | -33 | -164 | -19 | -20 | -3,7 | 50 | | 15 | Sep/6 | 15 | 28.37 | 28.59 | 29.19(-0.1) | 28.95(-0.03) | 28.91(-0.1) | 28.9 | 0.6 | | 3 | 45(2) | -5 | [-4] | [-4] | [-2] | -52 | -22 | RG | -0 | Wait? | | (-6) | -4 | -3 | 1 | -20 | -0.7,16 | 60 | | | | |
| 16 | Sep/6 | 14 | 28.37 | 28.59 | 29.19(0) | 28.96(0.03) | 28.94(-0.14) | 28.92 | 0.6 | | 3 | 43(-0.9) | 25 | [0] | [-3] | [1] | -59 | -137 | RG | -0 | Wait | | (-5) | -6 | 5 | -5 | 0 | -0.7,9 | 60 | | 17 | Sep/6 | 13 | 28.37 | 28.59 | 29.22(0.03) | 28.96(0) | 28.98(-0.03) | 28.88 | 0.5 | | 3 | 44(-0.5) | 25 | [1] | [1] | [-3] | -60 | -160 | CR | -0.2 | HoldShort | | (1) | -1 | -1 | -8 | -14 | -0.8,10 | 60 | | 18 | Sep/6 | 12 | 28.37 | 28.59 | 29.21(0.03) | 28.96(0) | 28.99(-0.07) | 28.89 | 0.6 | | 3 | 45(-1) | 20 | [1] | [-1] | [-6] | -56 | -161 | DR | -0.2 | OpenShort | | (0) | -3 | -9 | -9 | -20 | -0.8,14 | 60 | | 19 | Sep/6 | 11 | 28.37 | 28.59 | 29.2(0.07) | 28.95(-0.28) | 29.01(0.03) | 28.96 | 0.6 | | 3 | 46(-1.7) | 40 | [3] | [-2] | [1] | -44 | -144 | RG | -0.1 | Wait | | (3) | 1 | -10 | 1 | 20 | -0.6,21 | 60 | | 20 | Sep/6 | 10 | 28.37 | 28.59 | 29.18(0.07) | 29.03(-0.17) | 29(0.14) | 29.04 | 0.7 | | 3 | 48(-1.3) | 30 | [3] | [4] | [1] | -36 | -85 | UT | 0.1 | OpenLong | | (3) | 6 | -13 | 2 | 20 | -0.3,22 | 60 | | | | |
| 21 | Sep/6 | 9 | 28.37 | 28.59 | 29.16(0.03) | 29.08(-0.21) | 28.96(0.1) | 29.14 | 0.8 | | 3 | 49(-0.6) | 45 | [1] | [2] | [13] | -29 | -15 | UT | 0.4 | OpenLong? | | (3) | 4 | 26 | 5 | 20 | -0,21 | 60 | | 22 | Sep/5 | 15 | 28.39 | 28.42 | 29.15(0.03) | 29.14(-0.31) | 28.93(0.1) | 28.94 | 0.6 | | 0 | 49(1) | 20 | [1] | [-0] | [1] | -48 | -75 | UT | 0 | OpenLong? | | (1) | 4 | -3 | -1 | 20 | -0.5,15 | 55 | | 23 | Sep/5 | 14 | 28.39 | 28.42 | 29.15(0) | 29.23(-0.31) | 28.9(0.03) | 28.96 | 0.6 | | 0 | 48(0) | 15 | [0] | [-3] | [2] | -41 | -52 | RG | 0.1 | Wait | | (1) | 1 | 6 | 2 | -10 | -0.4,19 | 55 | | 24 | Sep/5 | 13 | 28.39 | 28.42 | 29.14(-0.03) | 29.32(-0.37) | 28.89(-0.55) | 28.91 | 0.5 | | 0 | 48(0.3) | -20 | [-1] | [-27] | [-3] | -44 | -190 | DT | 0 | OpenShort | | (-1) | -21 | -3 | -4 | -20 | -0.5,19 | 55 | | 25 | Sep/5 | 12 | 28.39 | 28.42 | 29.15(-0.03) | 29.43(-0.2) | 29.05(-0.51) | 28.93 | 0.6 | | 0 | 48(0.2) | -20 | [-1] | [-22] | [-6] | -46 | -179 | DT | -0.3 | OpenShort | | (0) | -20 | 4 | -13 | -20 | -0.5,17 | 55 | | | | |
| 26 | Sep/5 | 11 | 28.39 | 28.42 | 29.15(0) | 29.49(0.03) | 29.2(-0.54) | 28.9 | 0.5 | | 0 | 48(0.3) | -25 | [0] | [-19] | [-14] | -46 | -229 | DR | -0.7 | OpenShort | | (-1) | -21 | 12 | -35 | -20 | -0.6,19 | 55 | | 27 | Sep/5 | 10 | 28.39 | 28.42 | 29.16(-0.03) | 29.49(0) | 29.36(-0.71) | 28.81 | 0.4 | | 0 | 48(0.5) | -40 | [-1] | [-26] | [-23] | -31 | -273 | DT | -1.2 | OpenShort | | (-1) | -27 | -13 | -31 | -20 | -0.8,39 | 55 | | 28 | Sep/5 | 9 | 28.39 | 28.42 | 29.17(0.03) | 29.48(0.1) | 29.57(-0.57) | 28.91 | 0.5 | | 0 | 47(-0.5) | -30 | [1] | [-18] | [-48] | -6 | -270 | DR | -1.5 | OpenShort? | | (0) | -22 | -100 | -25 | -20 | -0.6,59 | 55 | | 29 | Sep/1 | 15 | 28.44 | 28.23 | 29.16(0.14) | 29.45(0.37) | 29.74(-0.2) | 29.71 | 1.2 | | -1 | 48(6.7) | 5 | [5] | [3] | [-1] | 58 | -6 | CR | -0.1 | HoldShort? | | (6) | -8 | 7 | -9 | -20 | 1.2,78 | 55 | | 30 | Sep/1 | 14 | 28.44 | 28.23 | 29.12(0.07) | 29.34(0.31) | 29.8(0.03) | 29.65 | 1.1 | | -1 | 41(1.5) | -5 | [3] | [11] | [-5] | 61 | 116 | CR | -0.3 | HoldShort | | (5) | 1 | -7 | -13 | -3 | 1.2,81 | 55 | | | | |
| 31 | Sep/1 | 13 | 28.44 | 28.23 | 29.1(0.1) | 29.25(0.31) | 29.79(0.64) | 29.71 | 1.2 | | -1 | 39(2) | 15 | [4] | [35] | [-2] | 70 | 272 | CR | -0.2 | HoldShort | | (3) | 25 | -14 | -10 | 20 | 1.4,85 | 55 | | 32 | Sep/1 | 12 | 28.44 | 28.23 | 29.07(0.1) | 29.16(0.38) | 29.6(0.71) | 29.82 | 1.3 | | -1 | 37(3.3) | 35 | [4] | [39] | [8] | 86 | 340 | UT | 0.5 | OpenLong | | (5) | 28 | 0 | 8 | 20 | 1.8,91 | 55 | | 33 | Sep/1 | 11 | 28.44 | 28.23 | 29.04(0.1) | 29.05(0.28) | 29.39(0.79) | 29.82 | 1.3 | | -1 | 34(3.8) | 40 | [4] | [40] | [11] | 99 | 372 | UT | 1.2 | OpenLong | | (4) | 31 | -21 | 51 | 20 | 2.1,96 | 55 | | 34 | Sep/1 | 10 | 28.44 | 28.23 | 29.01(0.1) | 28.97(0.35) | 29.16(0.97) | 29.99 | 1.4 | | -1 | 30(7.4) | 40 | [4] | [48] | [39] | 99 | 487 | UT | 2.5 | OpenLong | | (5) | 38 | 48 | 54 | 20 | 3,74 | 55 | | 35 | Sep/1 | 9 | 28.44 | 28.23 | 28.98(0.03) | 28.87(0.17) | 28.88(0.63) | 29.61 | 1.1 | | -1 | 23(1.9) | 25 | [1] | [31] | [56] | 61 | 351 | UT | 2.9 | OpenLong? | | (1) | 25 | 113 | 43 | 20 | 2.5,48 | 55 | | | | |
| 36 | Aug/31 | 15 | 28.46 | 27.94 | 28.97(-0.03) | 28.82(-0.1) | 28.7(-0.1) | 28.74 | 0.2 | | -6 | 21(2.1) | -30 | [-1] | [-6] | [1] | -53 | -75 | DP | 0.2 | OpenShort? | | (-4) | -4 | -3 | 7 | 7 | -1,22 | 47 | | 37 | Aug/31 | 14 | 28.46 | 27.94 | 28.98(0.1) | 28.85(-0.07) | 28.73(0.03) | 28.76 | 0.3 | | -6 | 19(-3.8) | 0 | [4] | [1] | [0] | -62 | -174 | RG | 0.1 | Wait | | (-1) | 1 | 6 | 0 | -20 | -1,13 | 47 | | 38 | Aug/31 | 13 | 28.46 | 27.94 | 28.95(0.07) | 28.87(-0.03) | 28.72(-0.24) | 28.71 | 0.2 | | -6 | 23(-2.8) | -10 | [3] | [-9] | [0] | -68 | -214 | RG | -0 | Wait | | (3) | -9 | 13 | -14 | -20 | -0.9,5 | 47 | | 39 | Aug/31 | 12 | 28.46 | 27.94 | 28.93(0.03) | 28.88(-0.07) | 28.79(-0.28) | 28.61 | 0.1 | | -6 | 26(-1.7) | -40 | [1] | [-11] | [-11] | -73 | -214 | DR | -0.6 | OpenShort | | (3) | -11 | -12 | -20 | -20 | -1.1,5 | 47 | | 40 | Aug/31 | 11 | 28.46 | 27.94 | 28.92(0.07) | 28.9(-0.17) | 28.87(-0.24) | 28.7 | 0.2 | | -6 | 27(-1.9) | -35 | [3] | [-11] | [-12] | -63 | -214 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -28 | -17 | -0.7,5 | 47 | | | | |
| 41 | Aug/31 | 10 | 28.46 | 27.94 | 28.9(0.07) | 28.95(-0.14) | 28.94(-0.14) | 28.84 | 0.3 | | -6 | 29(-1.5) | -25 | [3] | [-7] | [0] | -27 | -130 | RG | -0.3 | Wait | | (4) | -5 | 10 | -20 | 3 | -0.2,28 | 47 | | 42 | Aug/31 | 9 | 28.46 | 27.94 | 28.88(0.1) | 28.99(-0.14) | 28.98(-0.1) | 28.76 | 0.3 | | -6 | 31(-2.2) | -40 | [4] | [-5] | [-15] | -12 | -169 | DR | -0.6 | OpenShort? | | (1) | -4 | -34 | -16 | -14 | -0.3,46 | 47 | | 43 | Aug/30 | 15 | 28.56 | 27.84 | 28.85(0.17) | 29.03(-0.07) | 29.01(0.17) | 29.02 | 0.4 | | -6 | 33(-2.4) | 10 | [7] | [8] | [1] | 21 | -71 | RG | 0 | Wait? | | (6) | 7 | 0 | -2 | 10 | 0.4,61 | 39 | | 44 | Aug/30 | 14 | 28.56 | 27.84 | 28.8(0.24) | 29.05(-0.14) | 28.96(0.14) | 29.02 | 0.4 | | -6 | 35(-6.4) | 10 | [9] | [6] | [-1] | 34 | -132 | CR | 0.1 | HoldShort | | (6) | 5 | -6 | 5 | 7 | 0.5,71 | 39 | | 45 | Aug/30 | 13 | 28.56 | 27.84 | 28.73(0.28) | 29.09(-0.07) | 28.92(-0.1) | 29.07 | 0.4 | | -6 | 42(-5.3) | 15 | [11] | [-1] | [5] | 35 | -196 | RG | 0.3 | Wait | | (9) | -4 | 6 | 2 | 20 | 0.7,67 | 39 | | | | |
| 46 | Aug/30 | 12 | 28.56 | 27.84 | 28.65(0.28) | 29.11(0.03) | 28.95(-0.14) | 29.02 | 0.4 | | -6 | 47(-4.8) | 10 | [11] | [-1] | [1] | 27 | -197 | RG | 0.1 | Wait | | (12) | -5 | 16 | -6 | -20 | 0.7,59 | 39 | | 47 | Aug/30 | 11 | 28.56 | 27.84 | 28.57(0.28) | 29.1(0.21) | 28.99(-0.24) | 28.9 | 0.3 | | -6 | 52(-4.1) | -5 | [11] | [-1] | [-7] | 18 | -231 | DR | -0.1 | OpenShort | | (10) | -9 | 12 | -18 | -20 | 0.5,55 | 39 | | 48 | Aug/30 | 10 | 28.56 | 27.84 | 28.49(0.28) | 29.04(0.17) | 29.06(-0.24) | 28.81 | 0.2 | | -6 | 56(-4.3) | 0 | [11] | [-2] | [-5] | 29 | -241 | DR | -0.4 | OpenShort | | (9) | -9 | 0 | 10 | -20 | 0.5,66 | 39 | | 49 | Aug/30 | 9 | 28.56 | 27.84 | 28.41(0.28) | 28.99(0.17) | 29.13(-0.41) | 28.81 | 0.2 | | -6 | 60(-3.4) | -35 | [11] | [-9] | [-22] | 44 | -257 | DR | -0.4 | OpenShort? | | (12) | -16 | -54 | 15 | -20 | 0.6,79 | 39 | | 50 | Aug/29 | 15 | 28.58 | 27.7 | 28.33(0.32) | 28.94(0.31) | 29.25(-0.07) | 29.23 | 0.5 | | -9 | 64(5.6) | -0 | [12] | [7] | [4] | 72 | -28 | RG | -0 | Wait? | | (13) | -3 | 1 | 24 | -7 | 1.2,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|