|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.4900 One month high (close): $31.9600
KWEB Daily Change: -0.84% Daily StdDev 2.79% KWEB EMA_5_Trend: -0.74% 10Minute StdDev: $0.5494
Latest Price : $30.58(-0.84%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 29.56 | 30.47 | 30.48(0.1) | 30.82(-0.13) | 30.79(-0.13) | 30.57 | 0.8 | | 12 | 42(-0.6) | 50 | [4] | [-3] | [-10] | 13 | -92 | DR | -0.4 | OpenShort? | | (6) | -5 | -15 | -16 | -20 | 0.2,58 | 58 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.48(hourly_sma_20 -0.29%) 30.47(daily_ema_10 -0.33%) 29.56(daily_ema_20 -3.3%)
Resistance Levels: 30.82(weak_hourly_sma_10 0.82%)
|
| | | 2 | Aug/4 | 14 | 29.56 | 30.47 | 30.45(-0.07) | 30.86(-0.1) | 30.83(-0.16) | 30.69 | 0.9 | | 12 | 43(-1.3) | 20 | [-3] | [-5] | [-10] | 50 | 108 | RG | -0.3 | Wait | | (4) | -6 | -26 | -4 | -10 | 0.4,90 | 58 | | 3 | Aug/4 | 13 | 29.56 | 30.47 | 30.47(-0.03) | 30.89(0.06) | 30.88(0.03) | 30.89 | 1 | | 12 | 44(-0.6) | 30 | [-1] | [5] | [-1] | 63 | 176 | RG | 0 | Wait | | (-1) | 1 | -4 | 5 | -10 | 0.7,95 | 58 | | 4 | Aug/4 | 12 | 29.56 | 30.47 | 30.48(-0.03) | 30.87(0.06) | 30.87(0.06) | 30.92 | 1 | | 12 | 45(-0.6) | 35 | [-1] | [6] | [1] | 62 | 183 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | 2 | -13 | 0.8,92 | 58 | | 5 | Aug/4 | 11 | 29.56 | 30.47 | 30.49(-0.07) | 30.85(0.39) | 30.85(-0.03) | 30.88 | 1 | | 12 | 45(-1) | 30 | [-3] | [8] | [0] | 61 | 186 | RG | 0.1 | Wait | | (-1) | -1 | 15 | 4 | -20 | 0.7,93 | 58 | | | | |
| 6 | Aug/4 | 10 | 29.56 | 30.47 | 30.51(-0.07) | 30.73(0.33) | 30.86(-0.13) | 30.76 | 0.9 | | 12 | 46(-1.5) | 5 | [-3] | [3] | [-14] | 49 | 113 | RG | -0.2 | Wait | | (-3) | -5 | -24 | 1 | -20 | 0.4,89 | 58 | | 7 | Aug/4 | 9 | 29.56 | 30.47 | 30.53(-0.07) | 30.63(0.43) | 30.86(0) | 30.95 | 1.1 | | 12 | 48(-1.9) | 40 | [-3] | [10] | [6] | 57 | 203 | UR | 0.1 | SmallShort? | | (-3) | 0 | 14 | 4 | 3 | 0.7,89 | 58 | | 8 | Aug/3 | 15 | 29.41 | 30.25 | 30.55(-0.1) | 30.5(0.39) | 30.9(0.06) | 30.84 | 1 | | 13 | 50(2.7) | 25 | [-4] | [12] | [-1] | 50 | 197 | RG | -0.1 | Wait? | | (-4) | 2 | -1 | 4 | -13 | 0.5,87 | 58 | | 9 | Aug/3 | 14 | 29.41 | 30.25 | 30.58(-0.16) | 30.38(0.43) | 30.88(0.06) | 30.85 | 1 | | 13 | 47(-4.7) | 20 | [-6] | [12] | [2] | 46 | 250 | UR | -0 | SmallShort | | (-3) | 2 | -4 | 6 | 20 | 0.4,86 | 58 | | 10 | Aug/3 | 13 | 29.41 | 30.25 | 30.63(-0.2) | 30.25(0.4) | 30.86(0.82) | 30.88 | 1 | | 13 | 52(-3.8) | 50 | [-7] | [38] | [3] | 44 | 451 | UR | 0 | SmallShort | | (-8) | 29 | -11 | 17 | 20 | 0.3,86 | 58 | | | | |
| 11 | Aug/3 | 12 | 29.41 | 30.25 | 30.69(-0.13) | 30.13(0.3) | 30.61(0.82) | 30.97 | 1.1 | | 13 | 55(-3) | 50 | [-5] | [37] | [14] | 39 | 397 | UR | 0.5 | SmallShort | | (-6) | 29 | 1 | 23 | 20 | 0.4,79 | 58 | | 12 | Aug/3 | 11 | 29.41 | 30.25 | 30.73(-0.16) | 30.04(-0.03) | 30.36(0.86) | 30.96 | 1.1 | | 13 | 58(-2.3) | 50 | [-6] | [32] | [34] | 29 | 410 | UR | 0.7 | SmallShort | | (-6) | 31 | 30 | 36 | 20 | 0.3,71 | 58 | | 13 | Aug/3 | 10 | 29.41 | 30.25 | 30.78(-0.16) | 30.05(-0.13) | 30.1(0.77) | 30.73 | 0.9 | | 13 | 61(-1.8) | 50 | [-6] | [27] | [18] | -7 | 300 | UR | 0.7 | SmallShort | | (-8) | 28 | -1 | 26 | 20 | -0.1,46 | 58 | | 14 | Aug/3 | 9 | 29.41 | 30.25 | 30.83(-0.13) | 30.09(-0.13) | 29.87(0.78) | 30.74 | 0.9 | | 13 | 62(-1.2) | 50 | [-5] | [28] | [65] | -29 | 267 | UR | 1 | SmallShort? | | (-6) | 28 | 142 | 21 | 20 | -0.1,24 | 58 | | 15 | Aug/2 | 15 | 29.2 | 29.98 | 30.87(-0.32) | 30.13(-0.5) | 29.64(-0.07) | 29.67 | 0.3 | | 10 | 64(2.6) | 10 | [-12] | [-13] | [1] | -78 | -113 | RG | 0 | Wait? | | (-14) | -3 | -1 | 7 | 7 | -1.3,5 | 48 | | | | |
| 16 | Aug/2 | 14 | 29.2 | 29.98 | 30.97(-0.32) | 30.28(-0.49) | 29.66(-0.24) | 29.68 | 0.3 | | 10 | 61(2.7) | -5 | [-12] | [-19] | [-2] | -84 | -181 | RG | 0 | Wait | | (-13) | -9 | -3 | 10 | -20 | -1.5,4 | 48 | | 17 | Aug/2 | 13 | 29.2 | 29.98 | 31.07(-0.32) | 30.43(-0.59) | 29.73(-0.93) | 29.7 | 0.4 | | 10 | 58(3.7) | -20 | [-12] | [-46] | [2] | -91 | -359 | DP | -0 | OpenShort | | (-14) | -34 | 15 | 11 | -20 | -1.7,2 | 48 | | 18 | Aug/2 | 12 | 29.2 | 29.98 | 31.17(-0.29) | 30.61(-0.55) | 30.01(-0.99) | 29.59 | 0.3 | | 10 | 55(6.5) | -30 | [-11] | [-47] | [-6] | -100 | -472 | DT | -0.5 | HoldShort | | (-13) | -36 | 4 | 11 | -20 | -2,0 | 48 | | 19 | Aug/2 | 11 | 29.2 | 29.98 | 31.26(-0.32) | 30.78(-0.81) | 30.31(-1.04) | 29.56 | 0.3 | | 10 | 48(9) | -30 | [-12] | [-54] | [-18] | -113 | -484 | DT | -1.1 | HoldShort | | (-13) | -38 | -25 | -8 | -20 | -2.5,0 | 48 | | 20 | Aug/2 | 10 | 29.2 | 29.98 | 31.36(-0.25) | 31.03(-0.67) | 30.63(-0.87) | 29.75 | 0.4 | | 10 | 39(9.1) | -25 | [-9] | [-45] | [-27] | -123 | -480 | DT | -1.6 | HoldShort | | (-11) | -32 | -39 | -11 | -20 | -2.9,0 | 48 | | | | |
| 21 | Aug/2 | 9 | 29.2 | 29.98 | 31.44(-0.22) | 31.24(-0.6) | 30.9(-0.77) | 30.05 | 0.6 | | 10 | 30(10.2) | -20 | [-8] | [-39] | [-59] | -133 | -415 | DT | -2 | HoldShort? | | (-10) | -28 | -133 | -22 | -20 | -3.3,0 | 48 | | 22 | Aug/1 | 15 | 29.09 | 29.87 | 31.51(-0.03) | 31.43(-0.22) | 31.14(-0.22) | 31.1 | 1.4 | | 13 | 20(1) | 40 | [-1] | [-8] | [-4] | -88 | -153 | RG | -0.1 | Wait? | | (-1) | -8 | 1 | -13 | -20 | -1.5,0 | 60 | | 23 | Aug/1 | 14 | 29.09 | 29.87 | 31.52(0.25) | 31.5(-0.19) | 31.21(-0.1) | 31.09 | 1.4 | | 13 | 19(-15.7) | 50 | [9] | [-1] | [-7] | -90 | -396 | DR | -0.4 | HoldShort | | (-1) | -4 | -2 | -15 | -20 | -1.6,0 | 60 | | 24 | Aug/1 | 13 | 29.09 | 29.87 | 31.44(0.22) | 31.56(-0.19) | 31.24(-0.57) | 31.11 | 1.4 | | 13 | 35(-9.4) | 50 | [8] | [-19] | [-12] | -68 | -440 | DR | -0.3 | OpenShort | | (10) | -21 | -7 | -22 | -20 | -0.7,0 | 60 | | 25 | Aug/1 | 12 | 29.09 | 29.87 | 31.37(0.19) | 31.62(-0.13) | 31.42(-0.51) | 31.17 | 1.4 | | 13 | 44(-4.7) | 50 | [7] | [-16] | [-12] | -50 | -357 | DR | -0.4 | OpenShort | | (10) | -19 | -6 | -24 | -20 | -0.3,8 | 60 | | | | |
| 26 | Aug/1 | 11 | 29.09 | 29.87 | 31.31(0.19) | 31.66(-0.16) | 31.58(-0.41) | 31.22 | 1.5 | | 13 | 49(-3.6) | 40 | [7] | [-12] | [-22] | -45 | -304 | DR | -0.5 | OpenShort | | (8) | -15 | -28 | -40 | -20 | -0.1,8 | 60 | | 27 | Aug/1 | 10 | 29.09 | 29.87 | 31.25(0.26) | 31.71(-0.03) | 31.71(-0.19) | 31.44 | 1.6 | | 13 | 52(-3.3) | 50 | [10] | [-1] | [-1] | -1 | -230 | DR | -0.4 | OpenShort | | (10) | -7 | 19 | -26 | -20 | 0.3,42 | 60 | | 28 | Aug/1 | 9 | 29.09 | 29.87 | 31.17(0.23) | 31.72(-0.09) | 31.77(-0.35) | 31.29 | 1.5 | | 13 | 56(-4.2) | 45 | [9] | [-9] | [-38] | 22 | -257 | DR | -0.6 | OpenShort? | | (9) | -13 | -86 | -19 | -20 | 0.2,67 | 60 | | 29 | Jul/31 | 15 | 28.91 | 29.56 | 31.1(0.35) | 31.75(0.19) | 31.88(0.22) | 31.99 | 2.2 | | 13 | 60(-3.1) | 50 | [13] | [19] | [3] | 75 | 13 | UT | 0.1 | HoldLong? | | (14) | 8 | 4 | -1 | 19 | 1,100 | 69 | | 30 | Jul/31 | 14 | 28.91 | 29.56 | 30.99(0.29) | 31.69(0.16) | 31.81(0.22) | 31.96 | 2.2 | | 13 | 63(0.7) | 50 | [11] | [18] | [4] | 78 | 89 | UT | 0.2 | HoldLong | | (15) | 8 | 7 | 0 | 16 | 1.1,100 | 69 | | | | |
| 31 | Jul/31 | 13 | 28.91 | 29.56 | 30.9(0.29) | 31.64(0.16) | 31.74(0.09) | 31.9 | 2.1 | | 13 | 62(1.2) | 50 | [11] | [13] | [6] | 78 | 69 | UT | 0.2 | OpenLong | | (11) | 3 | 11 | 0 | 20 | 1.1,100 | 69 | | 32 | Jul/31 | 12 | 28.91 | 29.56 | 30.81(0.26) | 31.59(0.16) | 31.71(0.13) | 31.81 | 2.1 | | 13 | 61(1.6) | 50 | [10] | [14] | [2] | 79 | 107 | UT | 0.1 | OpenLong | | (11) | 5 | 6 | -2 | 0 | 1.2,99 | 69 | | 33 | Jul/31 | 11 | 28.91 | 29.56 | 30.73(0.26) | 31.54(0.7) | 31.67(0.19) | 31.76 | 2 | | 13 | 59(2.1) | 50 | [10] | [27] | [-2] | 77 | 139 | CR | 0.1 | OpenShort | | (10) | 7 | 16 | -4 | -20 | 1.2,97 | 69 | | 34 | Jul/31 | 10 | 28.91 | 29.56 | 30.65(0.23) | 31.32(0.64) | 31.61(0.09) | 31.63 | 1.9 | | 13 | 57(1.7) | 50 | [9] | [21] | [-6] | 77 | 124 | CR | 0 | OpenShort | | (10) | 3 | -1 | -5 | -20 | 1.2,97 | 69 | | 35 | Jul/31 | 9 | 28.91 | 29.56 | 30.58(0.26) | 31.12(0.52) | 31.58(0.13) | 31.64 | 2 | | 13 | 56(2.2) | 50 | [10] | [21] | [-4] | 84 | 137 | CR | 0.1 | OpenShort? | | (10) | 5 | -9 | -4 | 0 | 1.4,99 | 69 | | | | |
| 36 | Jul/28 | 15 | 28.65 | 29.25 | 30.5(0.3) | 30.96(0.55) | 31.54(0.19) | 31.71 | 2.4 | | 13 | 53(-2.2) | 50 | [11] | [24] | [7] | 90 | 161 | UT | 0.2 | HoldLong? | | (10) | 7 | 11 | -3 | 20 | 1.6,100 | 70 | | 37 | Jul/28 | 14 | 28.65 | 29.25 | 30.41(0.33) | 30.79(0.52) | 31.48(0.22) | 31.62 | 2.4 | | 13 | 56(2.7) | 50 | [12] | [25] | [11] | 93 | 141 | UT | 0.2 | OpenLong | | (12) | 8 | 17 | -5 | 20 | 1.7,100 | 70 | | 38 | Jul/28 | 13 | 28.65 | 29.25 | 30.31(0.3) | 30.63(0.59) | 31.41(1.22) | 31.48 | 2.2 | | 13 | 53(3.1) | 50 | [11] | [63] | [8] | 95 | 395 | UT | 0.1 | OpenLong | | (13) | 45 | 2 | 3 | 20 | 1.8,100 | 70 | | 39 | Jul/28 | 12 | 28.65 | 29.25 | 30.22(0.33) | 30.45(0.53) | 31.03(1.17) | 31.46 | 2.2 | | 13 | 50(4.4) | 50 | [12] | [60] | [12] | 100 | 374 | UT | 0.7 | HoldLong | | (13) | 43 | 5 | 7 | 20 | 2,100 | 70 | | 40 | Jul/28 | 11 | 28.65 | 29.25 | 30.12(0.3) | 30.29(0.43) | 30.67(0.92) | 31.42 | 2.2 | | 13 | 45(5.3) | 50 | [11] | [49] | [22] | 108 | 364 | UT | 1.3 | HoldLong | | (13) | 34 | -1 | 54 | 20 | 2.3,100 | 70 | | | | |
| 41 | Jul/28 | 10 | 28.65 | 29.25 | 30.03(0.33) | 30.16(0.47) | 30.39(1) | 31.43 | 2.2 | | 13 | 40(10.4) | 50 | [12] | [53] | [29] | 87 | 394 | UT | 2.1 | OpenLong | | (12) | 37 | 20 | 38 | 20 | 2.8,67 | 70 | | 42 | Jul/28 | 9 | 28.65 | 29.25 | 29.93(0.23) | 30.02(0.33) | 30.09(0.84) | 31.27 | 2.1 | | 13 | 30(10.7) | 50 | [9] | [43] | [96] | 78 | 430 | UT | 3.2 | OpenLong? | | (12) | 31 | 225 | 17 | 20 | 3.6,38 | 70 | | 43 | Jul/27 | 15 | 28.39 | 28.97 | 29.86(-0.1) | 29.92(-0.23) | 29.84(-0.13) | 29.58 | 1.1 | | 8 | 19(-2.6) | 5 | [-4] | [-10] | [-10] | -55 | -26 | RG | -1.1 | SmallLong? | | (-1) | -5 | -8 | -26 | -20 | -1.2,25 | 64 | | 44 | Jul/27 | 14 | 28.39 | 28.97 | 29.89(0.03) | 29.99(-0.17) | 29.88(-0.1) | 29.64 | 1.2 | | 8 | 22(-1.8) | 15 | [1] | [-7] | [-21] | -28 | -136 | DR | -1 | OpenShort | | (-3) | -4 | -44 | -10 | -20 | -1.1,50 | 64 | | 45 | Jul/27 | 13 | 28.39 | 28.97 | 29.88(0.07) | 29.99(0) | 29.91(-0.07) | 29.98 | 1.5 | | 8 | 23(-0.9) | 45 | [3] | [-2] | [-2] | 27 | -56 | DR | 0.3 | OpenShort | | (4) | -3 | -12 | 13 | -3 | 0.4,67 | 64 | | | | |
| 46 | Jul/27 | 12 | 28.39 | 28.97 | 29.86(0.1) | 30.04(0.03) | 29.93(-0.07) | 30.07 | 1.6 | | 8 | 24(-0.1) | 50 | [4] | [-1] | [5] | 24 | -47 | RG | 0.5 | Wait | | (4) | -3 | 13 | 2 | 3 | 0.8,54 | 64 | | 47 | Jul/27 | 11 | 28.39 | 28.97 | 29.83(0.03) | 30.03(0.13) | 29.95(-0.17) | 29.97 | 1.5 | | 8 | 24(-0.1) | 50 | [1] | [-4] | [4] | 3 | -24 | RG | 0.1 | Wait | | (3) | -7 | 33 | -21 | -20 | 0.5,40 | 64 | | 48 | Jul/27 | 10 | 28.39 | 28.97 | 29.82(0.03) | 29.99(0.03) | 30(-0.37) | 29.72 | 1.2 | | 8 | 24(-0.5) | 15 | [1] | [-14] | [-10] | -12 | -152 | DR | -1.1 | OpenShort | | (0) | -15 | -9 | -4 | -20 | -0.4,48 | 64 | | 49 | Jul/27 | 9 | 28.39 | 28.97 | 29.81(0.2) | 29.98(0.07) | 30.11(-0.17) | 29.79 | 1.3 | | 8 | 25(-10.7) | 45 | [8] | [-3] | [-18] | 19 | -251 | DR | -1.2 | OpenShort? | | (1) | -7 | -42 | 6 | -20 | -0.1,71 | 64 | | 50 | Jul/26 | 15 | 28.29 | 29.01 | 29.75(0.37) | 29.96(0.2) | 30.11(0) | 30.11 | 1.7 | | 11 | 36(-14.1) | 50 | [15] | [9] | [1] | 65 | -248 | UT | -0.1 | OpenLong? | | (11) | 0 | -8 | 22 | 0 | 0.9,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|