Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230727	KWEB	Hourly	Intraday	$29.79	$29.51	-1.23%	-0.93%	-2.16%	1	4.51%	0.96%	1.93%	Chart
2	20230721	WIX	Hourly	Intraday	$83.91	$83.52	-1.63%	-0.46%	-2.09%	0.8	6.21%	0.98%	1.66%	Chart
3	20230714	FAS	Hourly	Intraday	$68.24	$66.35	0.75%	-2.79%	-2.04%	1.2	8.77%	1.1%	2.17%	Chart
4	20230620	MGA	Hourly	Intraday	$55.56	$55.61	-2.51%	0.09%	-2.42%	1.2	$-1.87%	0.85%	1.82%	Chart
5	20230608	HALO	Hourly	Intraday	$34.37	$34.27	-1.55%	-0.27%	-1.82%	1	2.6%	1.07%	1.86%	Chart
6	20230523	SNPS	Hourly	Intraday	$397.11	$393.24	-1.16%	-0.96%	-2.12%	1.2	15.85%	0.89%	1.75%	Chart
7	20230502	AFL	Hourly	Intraday	$69.11	$68.64	-1.78%	-0.66%	-2.44%	1.2	$-1.78%	0.84%	1.76%	Chart
8	20230420	SHOP	Hourly	Intraday	$48.48	$48	-1.16%	-0.98%	-2.14%	1	$-0.85%	0.94%	1.95%	Chart
9	20230127	NTNX	Hourly	Intraday	$28.45	$27.97	-0.21%	-1.7%	-1.91%	1	4.59%	0.81%	1.94%	Chart
10	20230118	USO	Hourly	Intraday	$71.56	$69.51	0.99%	-2.9%	-1.91%	1	1.44%	1.06%	1.56%	Chart
11	20221206	ALKS	Hourly	Intraday	$25.19	$24.98	-1.02%	-0.81%	-1.83%	1	2.54%	0.8%	1.78%	Chart
12	20221121	AMRC	Hourly	Intraday	$64.53	$62.98	-0.05%	-2.4%	-2.45%	1	$-1.54%	0.99%	2.38%	Chart
13	20221116	IWM	Hourly	Intraday	$185.57	$184.25	-1.06%	-0.7%	-1.76%	0.8	0.51%	1.05%	2.09%	Chart
14	20221116	IWN	Hourly	Intraday	$147.67	$146.56	-0.97%	-0.75%	-1.72%	0.8	0.78%	0.86%	2.29%	Chart
15	20221109	MNST	Hourly	Intraday	$97.52	$96.3	-0.34%	-1.24%	-1.58%	1.2	3.04%	0.96%	1.8%	Chart
16	20221109	ICE	Hourly	Intraday	$98.83	$97.26	-0.6%	-1.58%	-2.18%	1.1	6.95%	0.97%	1.74%	Chart
17	20221109	XLB	Hourly	Intraday	$76.91	$76.07	-0.53%	-1.09%	-1.62%	1.2	5.47%	0.99%	2.11%	Chart
18	20221031	SQ	Hourly	Intraday	$61.15	$60.07	-0.23%	-1.76%	-1.99%	0.8	4.33%	1.04%	1.86%	Chart
19	20221027	MO	Hourly	Intraday	$46.21	$45.42	-0.22%	-1.7%	-1.92%	0.8	$-1.12%	0.82%	2.4%	Chart
20	20221024	TTWO	Hourly	Intraday	$123.03	$123.26	-2.09%	0.19%	-1.9%	1.1	$-3.73%	0.88%	1.95%	Chart
21	20221005	TWLO	Hourly	Intraday	$76	$76.25	-1.97%	0.32%	-1.65%	1.1	$-11.83%	0.82%	1.62%	Chart
22	20220915	SLB	Hourly	Intraday	$39.63	$39.63	-1.52%	0%	-1.52%	0.8	$-3.53%	0.74%	2.26%	Chart
23	20220816	TSM	Hourly	Intraday	$89.99	$89.95	-1.73%	-0.04%	-1.77%	1.1	$-4.36%	1.05%	1.75%	Chart
24	20220809	SKYY	Hourly	Intraday	$75.18	$74.5	-1.48%	-0.89%	-2.37%	1.2	4.15%	0.82%	2.27%	Chart
25	20220802	NKE	Hourly	Intraday	$112.86	$111.77	-1.26%	-0.95%	-2.21%	1	$-1.49%	1.19%	2.27%	Chart
26	20220802	SPGI	Hourly	Intraday	$365.08	$369.78	-2.93%	1.25%	-1.68%	1.2	1.98%	0.74%	2.41%	Chart
27	20220801	TWTR	Hourly	Intraday	$41.11	$40.89	-1.2%	-0.53%	-1.73%	1.1	5.01%	0.82%	1.67%	Chart
28	20220725	ADBE	Hourly	Intraday	$397.38	$391.72	-0.98%	-1.41%	-2.39%	0.8	4.8%	0.84%	1.87%	Chart
29	20220725	NVDA	Hourly	Intraday	$169.4	$170.11	-2.09%	0.41%	-1.68%	1	8.42%	1.06%	1.96%	Chart
30	20220722	GPRE	Hourly	Intraday	$32.1	$30.77	2.07%	-4.23%	-2.16%	0.9	17.29%	0.79%	1.85%	Chart
31	20220722	DAL	Hourly	Intraday	$32.19	$31.35	0.72%	-2.63%	-1.91%	0.8	1.44%	0.79%	1.89%	Chart
32	20220628	AZO	Hourly	Intraday	$2190.27	$2125.33	0.96%	-2.99%	-2.03%	1.1	1.99%	0.88%	2.1%	Chart
33	20220601	SPOT	Hourly	Intraday	$115.43	$110	2.36%	-4.82%	-2.46%	0.8	5.48%	1.19%	1.78%	Chart
34	20220519	PXD	Hourly	Intraday	$265.85	$265.42	-1.93%	-0.16%	-2.09%	1	5.49%	1.01%	2.03%	Chart
35	20220428	VIXM	Hourly	Intraday	$34.1	$33.9	-1.67%	-0.58%	-2.25%	1.2	4.25%	0.77%	2.33%	Chart
36	20220426	IBM	Hourly	Intraday	$139.16	$136.19	0.04%	-2.13%	-2.09%	1.1	$-2.69%	1.03%	1.81%	Chart
37	20220419	OXY	Hourly	Intraday	$60.59	$60.38	-1.27%	-0.34%	-1.61%	1.2	$-9.21%	0.82%	1.5%	Chart
38	20220411	PFE	Hourly	Intraday	$55.25	$53.93	0.15%	-2.4%	-2.25%	0.8	$-6.95%	1.11%	1.87%	Chart
39	20220311	FSLR	Hourly	Intraday	$77.22	$75.5	0.72%	-2.25%	-1.53%	0.9	2.81%	0.95%	2.34%	Chart
40	20220307	HCA	Hourly	Intraday	$262.65	$259.82	-1.04%	-1.07%	-2.11%	1.2	0.62%	0.73%	2.28%	Chart
41	20220303	ACES	Hourly	Intraday	$56.1	$55.48	-0.41%	-1.1%	-1.51%	1.2	7.91%	1.05%	2.17%	Chart
42	20220303	REMX	Hourly	Intraday	$110.66	$108.66	0.05%	-1.8%	-1.75%	0.8	$-3.61%	0.82%	2.07%	Chart
43	20220224	NEM	Hourly	Intraday	$68.35	$66.72	0.15%	-2.39%	-2.24%	1.1	5.94%	0.73%	2.01%	Chart
44	20220214	FOX	Hourly	Intraday	$39.39	$38.75	-0.51%	-1.6%	-2.11%	1.1	$-1.55%	0.82%	1.96%	Chart
45	20220211	EXPE	Hourly	Intraday	$201.09	$192.85	1.91%	-4.18%	-2.27%	1.2	8.42%	0.79%	1.84%	Chart
46	20220207	CHKP	Hourly	Intraday	$127.77	$126.02	-0.41%	-1.36%	-1.77%	1.1	2.41%	0.81%	1.86%	Chart
47	20220203	VLO	Hourly	Intraday	$85.98	$85.09	-0.73%	-1.02%	-1.75%	1	5.64%	0.75%	2.35%	Chart
48	20220119	WYNN	Hourly	Intraday	$90.82	$89.06	-0.37%	-1.93%	-2.3%	1.1	$-3.63%	0.87%	1.89%	Chart
49	20211230	AMAT	Hourly	Intraday	$159.73	$158.03	-0.99%	-1.05%	-2.04%	1	$-1.22%	0.76%	1.94%	Chart
50	20211228	MGM	Hourly	Intraday	$45.16	$44.22	-0.11%	-2.08%	-2.19%	1	2.65%	0.96%	1.75%	Chart
51	20211222	EBS	Hourly	Intraday	$0	$44.69	-100%	97.53%	-2.47%	1.2	1.01%	1.09%	2.4%	Chart
52	20211216	COST	Hourly	Intraday	$560.39	$553.35	-0.99%	-1.24%	-2.23%	1	$-0.38%	1.06%	1.68%	Chart
53	20211103	FANG	Hourly	Intraday	$112.12	$111.66	-2%	-0.4%	-2.4%	0.9	$-4.02%	0.75%	2.11%	Chart
54	20211103	CAT	Hourly	Intraday	$204.35	$203.55	-1.33%	-0.39%	-1.72%	0.8	1.53%	0.73%	1.57%	Chart
55	20211015	TGTX	Hourly	Intraday	$33.96	$33.33	0.32%	-1.86%	-1.54%	0.9	$-6.27%	1.14%	2.1%	Chart
56	20210929	MRTX	Hourly	Intraday	$175.91	$174.32	-0.92%	-0.9%	-1.82%	0.8	$-7.86%	0.8%	1.82%	Chart
57	20210929	AAL	Hourly	Intraday	$21.29	$21.01	-0.56%	-1.33%	-1.89%	1.3	$-2.24%	1.15%	1.75%	Chart
58	20210908	NET	Hourly	Intraday	$130.07	$128.18	-0.92%	-1.44%	-2.36%	1.2	0.29%	1.16%	1.63%	Chart
59	20210830	MPC	Hourly	Intraday	$59.65	$58.93	-0.62%	-1.2%	-1.82%	0.8	$-0.61%	0.74%	1.62%	Chart
60	20210830	STT	Hourly	Intraday	$92.98	$92.51	-1.38%	-0.5%	-1.88%	1.1	$-3.33%	0.96%	1.55%	Chart
61	20210706	LYFT	Hourly	Intraday	$61.94	$61.78	-1.35%	-0.26%	-1.61%	1.1	$-7.82%	1%	1.58%	Chart
62	20210621	SEDG	Hourly	Intraday	$254.51	$257.91	-3.01%	1.3%	-1.71%	1.1	10.29%	1.18%	1.95%	Chart
63	20210609	MYGN	Hourly	Intraday	$29.92	$29.21	0.13%	-2.37%	-2.24%	1.1	3.22%	0.74%	1.77%	Chart
64	20210603	GPRE	Hourly	Intraday	$32.07	$32.19	-2.14%	0.36%	-1.78%	1.1	7.42%	0.85%	2.04%	Chart
65	20210510	JNUG	Hourly	Intraday	$103.9	$98.54	3.07%	-5.32%	-2.25%	1.2	10.82%	1.07%	1.7%	Chart
66	20210429	PLL	Hourly	Intraday	$75.12	$72.16	1.6%	-4.01%	-2.41%	1	$-10.07%	1.18%	2.33%	Chart
67	20210428	XLNX	Hourly	Intraday	$136.29	$131.48	1.87%	-3.6%	-1.73%	0.8	$-7.42%	0.77%	1.82%	Chart
68	20210412	SHOP	Hourly	Intraday	$1205.07	$1202	-1.81%	-0.25%	-2.06%	1.2	$-4.68%	0.95%	1.9%	Chart
69	20210225	WMB	Hourly	Intraday	$23.86	$23.45	-0.21%	-1.71%	-1.92%	1.2	2.81%	1.04%	2.14%	Chart
70	20210211	WYNN	Hourly	Intraday	$115.71	$114.24	-0.67%	-1.26%	-1.93%	1.1	8.18%	0.98%	1.82%	Chart
71	20210203	AVGO	Hourly	Intraday	$476.11	$465.18	-0.11%	-2.29%	-2.4%	0.8	0.95%	0.86%	1.74%	Chart
72	20210111	FRPT	Hourly	Intraday	$147.15	$145.04	-0.59%	-1.43%	-2.02%	1	$-0.68%	0.98%	1.79%	Chart
73	20201202	ANSS	Hourly	Intraday	$338.06	$334.68	-0.83%	-0.99%	-1.82%	1.1	$-0.03%	0.87%	1.79%	Chart
74	20201202	VRTX	Hourly	Intraday	$229.89	$226.72	-0.18%	-1.38%	-1.56%	1.2	$-0.97%	0.91%	1.99%	Chart
75	20201116	AZN	Hourly	Intraday	$56.66	$56.25	-1.27%	-0.72%	-1.99%	1	$-2.84%	0.78%	2.04%	Chart
76	20201113	FATE	Hourly	Intraday	$52.03	$50.64	0.19%	-2.68%	-2.49%	0.9	4.07%	0.95%	2.16%	Chart
77	20201112	DOW	Hourly	Intraday	$51.23	$51.04	-1.88%	-0.36%	-2.24%	1.1	8.42%	0.8%	1.61%	Chart
78	20201005	UBER	Hourly	Intraday	$37.45	$37.14	-0.72%	-0.82%	-1.54%	0.8	$-2.37%	0.85%	2.06%	Chart
79	20200827	PRLB	Hourly	Intraday	$0	$136.39	-100%	98.14%	-1.86%	1.1	13.51%	1.03%	1.62%	Chart
80	20200813	UAL	Hourly	Intraday	$36.66	$35.8	0.77%	-2.36%	-1.59%	1.2	$-4.9%	0.78%	2.35%	Chart
81	20200806	OIH	Hourly	Intraday	$136.28	$133.78	-0.61%	-1.82%	-2.43%	1	3.45%	1.04%	2.35%	Chart
82	20200805	PEG	Hourly	Intraday	$55.42	$54.58	-0.41%	-1.51%	-1.92%	1.1	1.74%	0.74%	2.08%	Chart
83	20200730	PTON	Hourly	Intraday	$0	$65.28	-100%	97.94%	-2.06%	1	6.8%	0.94%	2.35%	Chart
84	20200723	NOW	Hourly	Intraday	$444.82	$430.85	0.73%	-3.16%	-2.43%	0.8	0.13%	0.78%	2.29%	Chart
85	20200721	BL	Hourly	Intraday	$0	$87.13	-100%	98.12%	-1.88%	0.9	$-2.31%	0.73%	1.86%	Chart
86	20200624	ALLK	Hourly	Intraday	$0	$77.86	-100%	97.81%	-2.19%	1.1	$-13.58%	0.75%	1.86%	Chart
87	20200623	OKTA	Hourly	Intraday	$0	$195.62	-100%	98.21%	-1.79%	0.8	2.36%	0.77%	1.46%	Chart
88	20200619	LBTYA	Hourly	Intraday	$23.74	$23.18	0.04%	-2.36%	-2.32%	1	$-9.86%	0.75%	1.5%	Chart
89	20200618	SNY	Hourly	Intraday	$51.61	$51.45	-1.6%	-0.31%	-1.91%	1.1	0.87%	0.77%	1.86%	Chart
90	20200601	DE	Hourly	Intraday	$148.58	$149.14	-2.33%	0.37%	-1.96%	1.2	13.19%	1.12%	2%	Chart
91	20200529	BLK	Hourly	Intraday	$531.18	$528.64	-1.06%	-0.47%	-1.53%	1.2	5.28%	0.77%	1.72%	Chart
92	20200519	EDC	Hourly	Intraday	$0	$36.07	-100%	97.51%	-2.49%	1.1	1.66%	0.95%	1.94%	Chart
93	20200501	EL	Hourly	Intraday	$174.42	$172.54	-1.12%	-1.07%	-2.19%	1.1	0.35%	0.73%	2.28%	Chart
94	20200430	GILD	Hourly	Intraday	$83.53	$82.29	-0.1%	-1.48%	-1.58%	1.2	$-5.69%	1.1%	2.21%	Chart
95	20200430	LVS	Hourly	Intraday	$48.24	$48.02	-1.33%	-0.45%	-1.78%	1	$-1.35%	0.89%	2.05%	Chart
96	20200430	VGK	Hourly	Intraday	$46.17	$46.07	-1.62%	-0.21%	-1.83%	1.2	$-1.41%	0.86%	1.65%	Chart
97	20200430	XLI	Hourly	Intraday	$64.2	$64.21	-2%	0.02%	-1.98%	1.2	$-4.1%	0.98%	1.99%	Chart
98	20200428	CSCO	Hourly	Intraday	$43.32	$42.45	0.51%	-2.02%	-1.51%	0.9	$-2.33%	0.88%	1.87%	Chart
99	20200428	MCK	Hourly	Intraday	$143.94	$140.36	0.46%	-2.5%	-2.04%	1.1	$-4.85%	1.15%	1.95%	Chart
100	20200423	TWTR	Hourly	Intraday	$28.25	$27.86	-0.67%	-1.37%	-2.04%	1	2.94%	0.97%	2.22%	Chart
Total return: -198.56%
Avg positive open return: 0.89(23%)   Avg negative open return: -10.12(77%)
Avg positive intraday return: 43.1(16%)   Avg negative intraday return: -1.54(84%)
Avg positive next week return: 4.83(57%)   Avg negative next week return: -4.02(43%)