Trading Signals: KWEB Stock Price Prediction and Forecast

^ KWEB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

Trading Signals: KWEB Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(KraneShares CSI China Internet ETF)
KWEB latest price $29.2500 (-2.99%) ($29.1200 - $29.6000) on Fri. Jul. 14, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.52% (three month average)
RSI   65
Latest Price   $29.2500(-2.99%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   KWEB advances 1.2% a day on average for past five trading days.
Weekly Trend   KWEB advances 3.3% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support KWEB advance at 0% a week (0% probability)
MCHI(95%)    FXI(94%)    VWO(85%)    EEM(82%)    IDRV(65%)
Factors Impacting KWEB price   KWEB will decline at least -1.26% in a week (0% probabilities).
VXX(-38%)    VIXM(-38%)    TBT(-17%)    UUP(-14%)    EDOC(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.26% (StdDev 2.52%)
Hourly BBV -0.6 ()
Intraday Trend -1.1%

5 Day Moving Average   $28.8(1.56%)
10 Day Moving Average   $28.04(4.32%)
20 Day Moving Average   $27.89(4.88%)
To recent high   -3%
To recent low   17.2%
Market Cap   $N/A

$. KWEB price fluctuates within 3.51% (three month std-dev: 2.52%) daily (68% of days).

Sample size 35 Average positive next day return: 1.35%(63%) Average negative next day return: -1.33%(37%) Sample size 35 Average positive next three day return: 2.9%(51%) Average negative next three day return: -2.39%(49%) Sample size 35 Average positive next weekly return: 3.36%(60%) Average negative next weekly return: -2.99%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230814

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_14_2023	28.35	27.89	28.04	28.8	29.01	29.65	29.25(-2.99%)	UD	OpenLong	75	0.5	37	180	20	86	20.8	56%	-0.04	26.8	2.52%	-0.6	1.4	65	1.2
2	Jul_13_2023	28.36	27.84	27.8	28.45	28.5	29.45	30.15(3.5%)	UT	OpenLong	75	1.7	58	240	51	78	31.8	60%	0	19.5	2.5%	1.3	2.2	64	1
3	Jul_12_2023	28.36	27.71	27.49	27.72	27.82	28.36	29.13(4.3%)	UT	OpenLong	75	1.6	34	150	34	35	31.24	55%	-0.04	4.9	2.49%	1.5	1.6	59	1.1
4	Jul_11_2023	28.37	27.71	27.33	27.36	27.23	27.55	27.93(1.34%)	UT	OpenLong	75	0.7	9	70	9	7	14.41	53%	0	-1.6	2.49%	1.8	0.3	50	-0.3
5	Jul_10_2023	28.37	27.64	27.23	27.29	27.13	27.27	27.56(0.29%)	N/A	N/A	0	0.3	3	20	10	-17	13.8	53%	-0.14	4.9	2.49%	0.8	-0.1	36	-0.5

6	Jul_7_2023	28.41	27.63	27.15	27.16	27.2	26.91	27.48(3.74%)	DP	OpenShort	-65	0.4	-10	-70	3	-50	27.57	53%	-0.18	14	2.49%	1.1	-0.2	34	-0.3
7	Jul_6_2023	28.46	27.65	27.14	27.03	27.14	26.99	26.49(-3.14%)	DT	OpenShort	-75	-0.6	-30	-30	-16	-73	13.74	50%	-0.21	23.8	2.46%	-1.2	-1.4	39	-0.6
8	Jul_5_2023	28.52	27.67	27.25	27.22	27.18	27.49	27.35(-0.8%)	DP	OpenShort	-65	0.2	-14	80	2	-61	10.89	51%	-0.35	35.2	2.44%	0.5	-0.4	48	0.9
9	Jul_3_2023	28.62	27.66	27.3	27.3	27.18	27.29	27.57(2.38%)	DP	OpenShort	-65	0.3	-4	10	13	-55	10.78	51%	-0.14	47.8	2.44%	0	-0.1	49	1.2
10	Jun_30_2023	28.66	27.6	27.47	27.16	27.19	26.88	26.93(0.37%)	DP	OpenShort	-75	-0.3	-17	-80	-4	-57	10.03	51%	-0.24	44.5	2.41%	-0.3	-0.8	45	1

11	Jun_29_2023	28.73	27.51	27.74	27.13	27.21	27.08	26.83(-2.08%)	DT	OpenShort	-75	-0.3	-21	-20	-13	-44	14.38	51%	-0.17	34.4	2.42%	-1.1	-0.8	48	1
12	Jun_28_2023	28.78	27.45	27.91	27.26	27.22	27.51	27.4(-1.26%)	DP	OpenShort	-65	0.1	-5	70	2	-26	14.2	53%	-0.21	24	2.41%	0.2	-0	49	1.2
13	Jun_27_2023	28.84	27.39	27.96	27.29	27.22	27.34	27.75(3.2%)	N/A	N/A	0	0.4	3	20	8	-14	12.62	53%	-0.17	20.4	2.47%	1.5	0.3	59	1.1
14	Jun_26_2023	28.89	27.27	27.98	27.31	27.24	26.93	26.89(0.49%)	DP	OpenShort	-75	-0.3	-23	-90	-24	-19	11.12	51%	-0.24	14.9	2.45%	-0.3	-0.3	52	1
15	Jun_23_2023	28.96	27.23	28.09	27.84	27.55	27.15	26.76(-2.73%)	CR	SmallShort	-20	-0.9	-22	-130	-35	16	14.34	54%	-0.28	18.9	2.45%	-1.4	-0.4	58	1.1

16	Jun_22_2023	29.04	27.22	28.18	28.45	28.27	27.55	27.51(-0.18%)	UD	OpenLong	65	-0.7	3	-200	-20	72	9.57	56%	-0.27	24.9	2.51%	-0.8	0.2	70	1.4
17	Jun_21_2023	29.12	27.2	28.21	28.64	28.85	27.94	27.56(-1.01%)	UD	OpenLong	65	-0.8	7	-200	-25	104	15.21	56%	-0.24	24.6	2.51%	-0.9	0.3	68	1.3
18	Jun_20_2023	29.19	27.15	28.15	28.69	29.09	29	27.84(-5.69%)	UD	OpenLong	65	-0.6	19	20	-15	119	27.35	56%	-0.44	25	2.51%	-1.3	0.5	61	1.2
19	Jun_16_2023	29.32	27.1	28.08	28.71	29.02	29.77	29.52(-0.97%)	UD	OpenLong	75	0.6	61	210	28	161	21.01	60%	-0.24	24	2.39%	1.2	1.8	75	1.6
20	Jun_15_2023	29.39	27	27.75	28.37	28.57	29.19	29.81(4.63%)	UT	OpenLong	75	1.2	68	170	39	154	23.28	60%	-0.37	24	2.41%	0	2.4	71	1.2

21	Jun_13_2023	29.5	26.89	27.26	27.9	28.05	28.27	28.49(2.45%)	UT	OpenLong	75	0.6	40	70	15	114	18.37	58%	-0.24	20.8	2.35%	1	1.6	63	1.3
22	Jun_12_2023	29.57	26.87	26.93	27.74	27.81	27.94	27.81(-0.32%)	UD	OpenLong	75	0.1	31	40	11	89	14.03	56%	-0.24	20.7	2.33%	-1.3	0.9	53	1.4
23	Jun_9_2023	29.64	26.81	26.76	27.53	27.63	27.84	27.9(0.18%)	UT	OpenLong	75	0.4	29	60	13	76	17.62	52%	-0.2	11.4	2.33%	0.5	1.1	57	1.7
24	Jun_8_2023	29.7	26.78	26.5	27.35	27.32	27.67	27.85(1.53%)	UT	OpenLong	75	0.5	27	90	18	53	17.4	52%	-0.2	7.5	2.43%	0.8	1.1	55	2
25	Jun_7_2023	29.76	26.72	26.29	27.01	27.16	27.41	27.43(-1.08%)	UD	OpenLong	75	0.4	29	80	31	23	22.35	50%		-3.1	2.43%	0.5	0.8	45	2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.