Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 17, 2023



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $26.6700      One month high (close): $29.7400

KWEB Daily Change: -0.14%   Daily StdDev 2.36%   KWEB EMA_5_Trend: 0.98%   10Minute StdDev: $0.2238

Latest Price :  $28.01(-0.14%)

Fri. May 19, 2023($0.5)   Thu. May 18, 2023($0.5)   Wed. May 17, 2023($0.2)   Tue. May 16, 2023($0.2)   Mon. May 15, 2023($0.7)   Fri. May 12, 2023($0.3)   Thu. May 11, 2023($0.4)   Wed. May 10, 2023($0.1)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1715   27.53  27.48  27.98(0.07 27.91(-0.04 27.94(0.2227.990.7    -131(-3.2)20[3][10][1]13-16UT0.2OpenLong?    (2)9-610180,6352

Daily Trend: %
Up Forces:
Down Forces: 27.53(daily_ema_20 -1.64%)   27.91(hourly_sma_10 -0.29%)  
Support Levels: 27.48(weak_daily_ema_10 -1.82%)  
Resistance Levels:
 
2May/1714   27.53  27.48  27.96(0.22 27.92(0.04 27.88(0.3228.030.7    -134(-16)50[9][18][7]7-107UT0.6OpenLong    (5)14912200.3,4952
3May/1713   27.53  27.48  27.9(0.22 27.91(0.07 27.79(-0.0727.970.6    -150(-10.6)50[9][2][6]-4-205UT0.5OpenLong    (9)-3144110.2,4152
4May/1712   27.53  27.48  27.84(0.18 27.89(0.07 27.81(-0.1127.880.5    -160(-7.7)40[8][-0][1]-17-195UT0.2OpenLong    (9)-58-4-140.1,3152
5May/1711   27.53  27.48  27.79(0.18 27.87(-0.21 27.84(-0.1827.830.4    -168(-6.3)35[8][-9][3]-29-211RG-0Wait    (8)-815-24180.1,1952
 
6May/1710   27.53  27.48  27.74(0.14 27.93(-0.21 27.89(-0.2527.730.3    -174(-4.3)25[6][-13][5]-15-200RG-0.3Wait    (8)-1127-210-0,3552
7May/179   27.53  27.48  27.7(0.14 27.99(-0.29 27.96(-0.2527.560    -179(-3.8)-10[6][-14][-34]-4-250DR-0.7OpenShort?    (6)-11-81-17-20-0.3,5452
8May/1615   27.58  27.36  27.66(0.18 27.99(0)  28.03(0.2528.090.6    -382(11.1)15[8][13][3]4344UT0.1OpenLong?    (9)119-000.7,7556
9May/1614   27.58  27.36  27.61(0.07 28.07(-0.04 27.96(0.2228.030.5    -371(1)-5[3][10][-1]47136CR0.1HoldShort    (8)9-34-70.7,7956
10May/1613   27.58  27.36  27.59(0.11 28.08(0.07 27.9(-0.2528.050.6    -370(1.2)-25[5][-7][-0]482RG0.3Wait    (5)-1105-110.8,7856
 
11May/1612   27.58  27.36  27.56(0.07 28.06(0.21 27.97(-0.1828.050.6    -369(1.5)-25[3][-1][1]4468RG0.1Wait    (3)-814-2-200.9,7156
12May/1611   27.58  27.36  27.54(0.11 28(0.43 28.02(-0.2527.960.5    -368(0.8)-15[5][1][1]34-18RG-0.1Wait    (3)-1137-20-200.8,6456
13May/1610   27.58  27.36  27.51(0.07 27.88(0.29 28.09(-0.3527.720.2    -367(-0.3)-40[3][-7][-13]33-74DR-0.7OpenShort    (3)-15-3-21-200.4,7356
14May/169   27.58  27.36  27.49(0.11 27.8(0.36 28.19(-0.2527.740.2    -367(0.1)-50[5][-1][-41]50-78DR-0.8OpenShort?    (5)-11-95-16-200.5,8756
15May/1515   27.65  27.25  27.46(0.26 27.7(0.54 28.26(0.4328.370.8    -567(11.5)40[11][32][4]93181UT0.2OpenLong?    (9)180-2201.7,10062
 
16May/1514   27.65  27.25  27.39(0.33 27.55(0.55 28.14(0.6128.370.8    -556(3.2)50[14][41][12]97188UT0.4OpenLong    (11)2615-3201.9,9962
17May/1513   27.65  27.25  27.3(0.33 27.4(0.51 27.97(1.0828.270.7    -552(3)50[14][60][18]99302UT0.6OpenLong    (14)452111202,9962
18May/1512   27.65  27.25  27.21(0.29 27.26(0.41 27.67(0.9528.130.5    -549(2.3)50[12][52][13]99289UT1OpenLong    (12)40-322202,9962
19May/1511   27.65  27.25  27.13(0.3 27.15(0.22 27.41(1.0328.150.5    -547(6.1)50[13][51][44]106338UT1.7HoldLong    (14)435650202.3,9862
20May/1510   27.65  27.25  27.05(0.19 27.09(0.04 27.13(0.6327.790.2    -541(2.7)40[8][30][32]67240UT1.7OpenLong    (9)264234201.9,6962
 
21May/159   27.65  27.25  27(0.15 27.08(0.04 26.96(0.4827.52-0.1    -538(2.4)30[6][23][53]32160UT1.6OpenLong?    (8)2011820201.5,4462
22May/1215   27.71  27.18  26.96(-0.04 27.07(-0.22 26.83(-0.0726.78-1    -1036(0.8)-50[-2][-10][-4]-44-47DT-0.2OpenShort?    (-2)-3-3-7-20-0.5,1944
23May/1214   27.71  27.18  26.96(0)  27.13(-0.18 26.85(-0.1926.8-1    -1035(0.1)-50[0][-14][-8]-36-109DR-0.2OpenShort    (0)-8-5-9-20-0.5,2744
24May/1213   27.71  27.18  26.96(0)  27.18(-0.11 26.9(-0.5226.83-0.9    -1035(0)-50[0][-27][-7]-27-183DR-0.2OpenShort    (0)-230-13-20-0.4,3344
25May/1212   27.71  27.18  26.97(0.04 27.21(-0.07 27.04(-0.5526.83-0.9    -1035(-0.2)-50[2][-27][-15]-22-232DR-0.6OpenShort    (2)-24-13-20-20-0.4,3844
 
26May/1211   27.71  27.18  26.96(0.04 27.23(0.11 27.19(-0.4826.91-0.8    -1035(-0.5)-50[2][-20][-13]-10-185DR-0.8OpenShort    (0)-212-35-20-0.1,4344
27May/1210   27.71  27.18  26.95(0.04 27.2(0.11 27.32(-0.3626.9-0.9    -1036(-0.5)-50[2][-15][-20]11-155DR-1.2OpenShort    (2)-16-19-31-20-0.1,6344
28May/129   27.71  27.18  26.94(0.04 27.17(0.22 27.42(-0.1527.02-0.7    -1036(-0.3)-50[2][-3][-38]38-51DR-1.2OpenShort?    (3)-7-84-22-200.2,8344
29May/1115   27.81  27.29  26.93(0.19 27.11(0.37 27.46(0.2927.56-0.3    -836(4)-0[8][22][2]95111TP0.3OpenShort?    (8)13-31201.8,10044
30May/1114   27.81  27.29  26.93(0)  27.01(0.3 27.38(0.4427.58-0.2    -832(1.1)-25[0][25][11]105374UR0.6SmallShort    (6)1968202.2,10044
 
31May/1113   27.81  27.29  26.88(0.04 26.93(0.3 27.26(0.6627.54-0.3    -831(1.4)-10[2][36][19]105378RG0.9SmallShort    (2)292519202.2,10044
32May/1112   27.81  27.29  26.88(0)  26.85(0.22 27.08(0.6327.38-0.4    -830(-0.3)-5[0][32][21]93353UR1SmallShort    (-2)282530201.7,10044
33May/1111   27.81  27.29  26.87(-0.04 26.79(0.11 26.91(0.5227.22-0.6    -830(-1)-20[-2][24][15]80305UR1SmallShort    (-2)23643201.2,10044
34May/1110   27.81  27.29  26.87(0)  26.76(0.15 26.77(0.5327.18-0.6    -831(-0.5)-5[0][26][23]48245UR1.3SmallShort    (0)232941201,7344
35May/119   27.81  27.29  26.88(-0.07 26.72(0.07 26.63(0.1527-0.8    -832(-1.5)-10[-3][7][28]2152UR1.2SmallShort?    (-3)75629200.4,4244
 
36May/1015   27.9  27.3  26.9(-0.11 26.72(0)  26.59(-0.1526.65-1.3    -1033(-0.5)-50[-5][-9][6]-50-15DP0.2OpenShort?    (-5)-7168-4-0.8,2033
37May/1014   27.9  27.3  26.93(-0.22 26.7(-0.07 26.63(-0.1526.55-1.4    -1034(-2.7)-50[-10][-12][2]-7549DP-0.2OpenShort    (-8)-715-5-20-1.1,333
38May/1013   27.9  27.3  26.99(-0.22 26.72(-0.07 26.67(-0.326.46-1.5    -1036(-0.6)-50[-10][-19][-13]-85-48DT-0.6HoldShort    (-9)-13-21-9-20-1.5,333
39May/1012   27.9  27.3  27.05(-0.22 26.74(-0.04 26.75(-0.1926.59-1.3    -1037(-0.6)-50[-10][-13][-10]-749DT-0.4OpenShort    (-9)-9-22-5-20-1.3,933
40May/1011   27.9  27.3  27.11(-0.15 26.75(-0.3 26.8(-0.0426.73-1.2    -1038(-0.6)-50[-7][-12][-1]-617DT-0.2OpenShort    (-8)-2-13120-1,1433
 
41May/1010   27.9  27.3  27.15(-0.15 26.83(-0.22 26.81(0.1126.81-1.1    -1038(-0.3)-50[-7][-3][7]-5754DP0OpenShort    (-6)53520-0.9,1633
42May/109   27.9  27.3  27.19(-0.15 26.89(-0.22 26.78(0.0726.79-1.1    -1039(0.5)-50[-7][-5][1]-6025DP0OpenShort?    (-6)3-6819-1,1533
43May/915   28  27.37  27.23(-0.07 26.95(-0.19 26.76(0.0726.83-1.1    -1138(2.4)-50[-3][-3][2]-63-59DP0.2OpenShort?    (-6)32100-1.1,1531
44May/914   28  27.37  27.25(-0.11 27(-0.18 26.74(0.1126.82-1.1    -1136(1.3)-50[-5][-1][5]-71-20DP0.2OpenShort    (-5)59114-1.2,931
45May/913   28  27.37  27.28(-0.15 27.05(-0.18 26.71(-0.5226.76-1.2    -1134(2)-50[-7][-29][1]-83-169DP0.1OpenShort    (-5)-2395-20-1.5,531
 
46May/912   28  27.37  27.32(-0.11 27.1(-0.26 26.85(-0.5226.7-1.3    -1132(2.9)-50[-5][-30][-3]-94-251DT-0.5OpenShort    (-6)-2324-20-1.9,431
47May/911   28  27.37  27.35(-0.15 27.17(-0.37 26.99(-0.5526.69-1.3    -1129(4)-50[-7][-35][-11]-103-228DT-1HoldShort    (-6)-24-5-31-20-2.2,231
48May/910   28  27.37  27.39(-0.07 27.27(-0.33 27.14(-0.426.72-1.2    -1125(3.9)-50[-3][-26][-7]-99-273DT-1.6OpenShort    (-5)-178-33-20-2.6,1631
49May/99   28  27.37  27.41(-0.15 27.36(-0.36 27.25(-0.5126.67-1.3    -1122(9.1)-50[-7][-33][-56]-107-247DT-2.6HoldShort?    (-5)-22-125-36-20-3.3,2631
50May/815   28.16  27.38  27.45(0.04 27.46(-0.07 27.39(0.1127.47-0.7    -1212(-0.6)-30[2][3][3]-9-2RG0.6Wait?    (0)56-3150.2,3632
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA