|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.5600 One month high (close): $29.9400
KWEB Daily Change: -4.55% Daily StdDev 2.54% KWEB EMA_5_Trend: -0.79% 10Minute StdDev: $0.5003
Latest Price : $24.56(-4.55%) | Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 26.92 | 25.73 | 25.17(-0.32) | 24.9(-0.4) | 24.55(0.04) | 24.53 | -1.7 | | -21 | 33(-1.2) | -50 | [-13] | [-14] | [4] | -81 | 110 | DP | -0 | OpenShort? | | (-10) | 2 | 15 | 2 | -20 | -1.4,4 | 27 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -1.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.9(hourly_sma_10 1.51%) 25.17(hourly_sma_20 2.61%) 25.73(daily_ema_10 4.89%) 26.92(daily_ema_20 9.74%)
|
| | | 2 | Sep/29 | 14 | 26.92 | 25.73 | 25.25(-0.2) | 25(-0.4) | 24.54(-0.28) | 24.43 | -1.8 | | -21 | 35(2.5) | -50 | [-8] | [-25] | [-12] | -88 | -176 | DT | -0.2 | OpenShort | | (-13) | -11 | -16 | 3 | -20 | -1.7,5 | 27 | | 3 | Sep/29 | 13 | 26.92 | 25.73 | 25.3(-0.2) | 25.1(-0.36) | 24.61(-0.97) | 24.54 | -1.7 | | -21 | 32(2.2) | -50 | [-8] | [-52] | [-11] | -85 | -347 | DT | -0.2 | OpenShort | | (-7) | -38 | -15 | 4 | -20 | -1.7,8 | 27 | | 4 | Sep/29 | 12 | 26.92 | 25.73 | 25.35(-0.2) | 25.19(-0.24) | 24.85(-0.8) | 24.64 | -1.6 | | -21 | 30(1.9) | -50 | [-8] | [-43] | [-6] | -86 | -280 | DT | -0.5 | OpenShort | | (-7) | -32 | 6 | -1 | -20 | -1.7,7 | 27 | | 5 | Sep/29 | 11 | 26.92 | 25.73 | 25.4(-0.2) | 25.25(-0.28) | 25.05(-0.79) | 24.6 | -1.6 | | -21 | 28(3.2) | -50 | [-8] | [-43] | [-11] | -97 | -307 | DT | -1.1 | OpenShort | | (-7) | -31 | 16 | -40 | -20 | -2,3 | 27 | | | | |
| 6 | Sep/29 | 10 | 26.92 | 25.73 | 25.45(-0.24) | 25.32(-0.31) | 25.25(-0.86) | 24.49 | -1.7 | | -21 | 25(5.5) | -50 | [-9] | [-47] | [-33] | -98 | -355 | DT | -2.2 | OpenShort | | (-9) | -34 | -41 | -33 | -20 | -2.7,20 | 27 | | 7 | Sep/29 | 9 | 26.92 | 25.73 | 25.51(-0.2) | 25.4(-0.16) | 25.47(-0.51) | 24.77 | -1.5 | | -21 | 19(3.3) | -50 | [-8] | [-30] | [-60] | -82 | -210 | DT | -2.6 | OpenShort? | | (-7) | -20 | -139 | -23 | -20 | -2.7,36 | 27 | | 8 | Sep/28 | 15 | 27.19 | 26.03 | 25.51(0) | 25.44(0.16) | 25.6(0.27) | 25.76 | -1 | | -18 | 16(0.5) | -20 | [0] | [11] | [13] | 22 | 155 | UR | 0.7 | SmallShort? | | (0) | 11 | 17 | 13 | 20 | 0.9,49 | 38 | | 9 | Sep/28 | 14 | 27.19 | 26.03 | 25.56(0.16) | 25.4(-0.04) | 25.53(0.31) | 25.64 | -1.1 | | -18 | 15(-3) | 10 | [6] | [10] | [10] | 1 | -61 | RG | 0.5 | Wait | | (0) | 12 | 8 | 13 | 20 | 0.4,41 | 38 | | 10 | Sep/28 | 13 | 27.19 | 26.03 | 25.52(0.16) | 25.41(-0.12) | 25.45(0.24) | 25.58 | -1.1 | | -18 | 18(-2.8) | 0 | [6] | [6] | [8] | -12 | -91 | RG | 0.5 | Wait | | (4) | 10 | 1 | 7 | 20 | 0.2,33 | 38 | | | | |
| 11 | Sep/28 | 12 | 27.19 | 26.03 | 25.48(0.12) | 25.44(-0.2) | 25.39(0.28) | 25.57 | -1.1 | | -18 | 21(-1.8) | 5 | [5] | [6] | [13] | -17 | -16 | RG | 0.6 | Wait | | (6) | 11 | 20 | 7 | 20 | 0.3,26 | 38 | | 12 | Sep/28 | 11 | 27.19 | 26.03 | 25.45(0.12) | 25.49(-0.04) | 25.32(0.12) | 25.43 | -1.2 | | -18 | 23(-1.6) | -20 | [5] | [2] | [0] | -39 | -110 | RG | 0.3 | Wait | | (4) | 5 | 3 | -2 | -4 | -0.1,14 | 38 | | 13 | Sep/28 | 10 | 27.19 | 26.03 | 25.42(0.08) | 25.5(-0.04) | 25.29(0.08) | 25.41 | -1.2 | | -18 | 25(-1) | -20 | [3] | [0] | [7] | -33 | -66 | RG | 0.3 | Wait | | (4) | 3 | 23 | -3 | -4 | -0,17 | 38 | | 14 | Sep/28 | 9 | 27.19 | 26.03 | 25.4(0.08) | 25.51(-0.12) | 25.27(-0.39) | 25.25 | -1.3 | | -18 | 26(-1) | -50 | [3] | [-20] | [-7] | -37 | -257 | DR | -0.1 | OpenShort? | | (1) | -16 | -3 | -9 | -20 | -0.4,23 | 38 | | 15 | Sep/27 | 15 | 27.34 | 26.23 | 25.38(0.08) | 25.54(-0.16) | 25.37(-0.47) | 25.27 | -1.4 | | -19 | 27(-1.1) | -50 | [3] | [-25] | [-5] | -34 | -259 | DR | -0.3 | OpenShort? | | (3) | -19 | 1 | -16 | -20 | -0.3,24 | 31 | | | | |
| 16 | Sep/27 | 14 | 27.34 | 26.23 | 25.36(-0.08) | 25.58(-0.16) | 25.49(-0.66) | 25.26 | -1.5 | | -19 | 28(-0.3) | -50 | [-3] | [-34] | [-9] | -23 | -137 | DT | -0.6 | OpenShort | | (3) | -27 | 1 | -26 | -20 | -0.3,35 | 31 | | 17 | Sep/27 | 13 | 27.34 | 26.23 | 25.38(-0.08) | 25.62(-0.23) | 25.66(-0.23) | 25.25 | -1.5 | | -19 | 28(-0.1) | -50 | [-3] | [-18] | [-13] | -10 | -25 | DT | -1 | OpenShort | | (-3) | -9 | -14 | -25 | -20 | -0.3,48 | 31 | | 18 | Sep/27 | 12 | 27.34 | 26.23 | 25.4(-0.04) | 25.68(-0.16) | 25.72(-0.19) | 25.35 | -1.4 | | -19 | 28(-0.3) | -50 | [-2] | [-15] | [-26] | 13 | -28 | DT | -0.9 | OpenShort | | (-1) | -8 | -53 | -21 | -20 | -0.1,65 | 31 | | 19 | Sep/27 | 11 | 27.34 | 26.23 | 25.41(0.04) | 25.72(0.35) | 25.77(0.19) | 25.73 | -1.1 | | -19 | 28(0.6) | -50 | [2] | [12] | [-11] | 54 | 138 | CR | -0.1 | HoldShort | | (1) | 8 | -18 | 8 | -20 | 0.8,84 | 31 | | 20 | Sep/27 | 10 | 27.34 | 26.23 | 25.4(0.04) | 25.63(0.39) | 25.72(0.16) | 25.86 | -1 | | -19 | 28(0.3) | -50 | [2] | [11] | [-11] | 64 | 180 | CR | 0.4 | HoldShort | | (1) | 7 | -33 | 10 | -20 | 1.2,84 | 31 | | | | |
| 21 | Sep/27 | 9 | 27.34 | 26.23 | 25.39(0.04) | 25.53(0.51) | 25.68(0.35) | 26.1 | -0.9 | | -19 | 28(2) | -5 | [2] | [21] | [35] | 75 | 333 | RG | 1.1 | SmallShort? | | (3) | 14 | 81 | 13 | 20 | 1.8,80 | 31 | | 22 | Sep/26 | 15 | 27.57 | 26.47 | 25.38(-0.04) | 25.4(0.24) | 25.59(-0.23) | 25.53 | -1.4 | | -20 | 26(-1.1) | -50 | [-2] | [-9] | [-3] | 31 | 41 | DT | -0.2 | OpenShort? | | (-1) | -9 | -3 | -7 | -15 | 0.4,71 | 38 | | 23 | Sep/26 | 14 | 27.57 | 26.47 | 25.39(-0.08) | 25.34(0.24) | 25.65(-0.12) | 25.55 | -1.4 | | -20 | 27(-0.8) | -50 | [-3] | [-5] | [-1] | 33 | 116 | DT | -0.3 | OpenShort | | (-1) | -5 | 1 | -8 | 0 | 0.4,73 | 38 | | 24 | Sep/26 | 13 | 27.57 | 26.47 | 25.41(-0.04) | 25.28(0.28) | 25.68(0.55) | 25.54 | -1.4 | | -20 | 27(-1) | -45 | [-2] | [23] | [-3] | 37 | 250 | RG | -0.4 | Wait | | (-3) | 22 | -10 | -0 | 4 | 0.3,79 | 38 | | 25 | Sep/26 | 12 | 27.57 | 26.47 | 25.42(-0.04) | 25.21(0.24) | 25.54(0.59) | 25.61 | -1.4 | | -20 | 28(-0.4) | -35 | [-2] | [24] | [2] | 52 | 281 | UR | 0.2 | SmallShort | | (-1) | 24 | -16 | 19 | 20 | 0.5,89 | 38 | | | | |
| 26 | Sep/26 | 11 | 27.57 | 26.47 | 25.43(-0.04) | 25.15(0.04) | 25.39(0.67) | 25.72 | -1.3 | | -20 | 29(-0.7) | -25 | [-2] | [23] | [15] | 58 | 343 | UR | 0.8 | SmallShort | | (-1) | 27 | -17 | 46 | 20 | 0.7,90 | 38 | | 27 | Sep/26 | 10 | 27.57 | 26.47 | 25.44(-0.04) | 25.14(0.12) | 25.22(0.76) | 25.84 | -1.2 | | -20 | 30(-0.8) | -20 | [-2] | [28] | [29] | 38 | 418 | UR | 1.5 | SmallShort | | (0) | 31 | 24 | 43 | 20 | 1,63 | 38 | | 28 | Sep/26 | 9 | 27.57 | 26.47 | 25.45(-0.12) | 25.11(0.04) | 25.03(0.56) | 25.67 | -1.3 | | -20 | 30(-1.6) | -25 | [-5] | [18] | [54] | -6 | 381 | UR | 1.5 | SmallShort? | | (-3) | 23 | 113 | 27 | 20 | 0.5,32 | 38 | | 29 | Sep/23 | 15 | 27.81 | 26.83 | 25.48(-0.23) | 25.1(-0.28) | 25.03(0) | 24.89 | -2 | | -19 | 32(0.2) | -50 | [-9] | [-13] | [3] | -81 | 28 | DP | 0 | OpenShort? | | (-10) | 0 | 10 | 2 | -4 | -1.3,2 | 30 | | 30 | Sep/23 | 14 | 27.81 | 26.83 | 25.54(-0.43) | 25.17(-0.36) | 24.89(-0.08) | 24.82 | -2.1 | | -19 | 32(-5) | -50 | [-17] | [-19] | [-4] | -90 | 171 | DT | -0.2 | HoldShort | | (-10) | -3 | -9 | -2 | -12 | -1.6,0 | 30 | | | | |
| 31 | Sep/23 | 13 | 27.81 | 26.83 | 25.65(-0.39) | 25.26(-0.36) | 24.91(-0.6) | 24.88 | -2 | | -19 | 37(-2.6) | -50 | [-16] | [-40] | [-3] | -86 | -37 | DT | -0.1 | HoldShort | | (-16) | -24 | 0 | 2 | -20 | -1.5,2 | 30 | | 32 | Sep/23 | 12 | 27.81 | 26.83 | 25.75(-0.43) | 25.35(-0.35) | 25.06(-0.56) | 24.88 | -2 | | -19 | 39(-1.9) | -50 | [-17] | [-38] | [-7] | -86 | -21 | DT | -0.3 | HoldShort | | (-16) | -22 | -12 | 3 | -20 | -1.5,2 | 30 | | 33 | Sep/23 | 11 | 27.81 | 26.83 | 25.86(-0.42) | 25.44(-0.35) | 25.2(-0.47) | 24.96 | -2 | | -19 | 41(-2.3) | -50 | [-17] | [-35] | [-2] | -85 | -18 | DT | -0.4 | HoldShort | | (-15) | -19 | 12 | -6 | -20 | -1.5,3 | 30 | | 34 | Sep/23 | 10 | 27.81 | 26.83 | 25.97(-0.46) | 25.53(-0.39) | 25.32(-0.55) | 24.88 | -2 | | -19 | 44(-0.6) | -50 | [-18] | [-39] | [-11] | -93 | -65 | DT | -0.7 | HoldShort | | (-17) | -22 | -4 | -5 | -20 | -1.8,2 | 30 | | 35 | Sep/23 | 9 | 27.81 | 26.83 | 26.09(-0.46) | 25.63(-0.35) | 25.46(-0.59) | 24.91 | -2 | | -19 | 44(0.3) | -50 | [-18] | [-40] | [-47] | -96 | -107 | DT | -0.9 | HoldShort? | | (-17) | -24 | -107 | -5 | -20 | -1.9,2 | 30 | | | | |
| 36 | Sep/22 | 15 | 28.09 | 27.18 | 26.21(-0.27) | 25.72(-0.12) | 25.61(-0.08) | 25.67 | -1.8 | | -14 | 44(-3.1) | -50 | [-11] | [-11] | [7] | -67 | 67 | DP | 0.1 | OpenShort? | | (-12) | -3 | 14 | 6 | 12 | -0.9,6 | 30 | | 37 | Sep/22 | 14 | 28.09 | 27.18 | 26.28(-0.27) | 25.75(-0.16) | 25.63(-0.23) | 25.57 | -1.8 | | -14 | 47(0.4) | -50 | [-11] | [-18] | [1] | -78 | -37 | DP | -0.1 | OpenShort | | (-11) | -9 | 0 | 2 | 4 | -1.1,0 | 30 | | 38 | Sep/22 | 13 | 28.09 | 27.18 | 26.35(-0.26) | 25.79(-0.23) | 25.69(-0.19) | 25.57 | -1.8 | | -14 | 47(1.4) | -50 | [-10] | [-18] | [-2] | -80 | -67 | DT | -0.2 | OpenShort | | (-10) | -8 | -1 | 0 | -20 | -1.2,0 | 30 | | 39 | Sep/22 | 12 | 28.09 | 27.18 | 26.42(-0.23) | 25.85(-0.23) | 25.74(-0.27) | 25.58 | -1.8 | | -14 | 45(1.9) | -50 | [-9] | [-20] | [-7] | -85 | -143 | DT | -0.3 | OpenShort | | (-9) | -11 | -14 | -1 | -20 | -1.4,0 | 30 | | 40 | Sep/22 | 11 | 28.09 | 27.18 | 26.48(-0.19) | 25.91(-0.5) | 25.81(-0.08) | 25.68 | -1.8 | | -14 | 43(2) | -50 | [-8] | [-18] | [-1] | -84 | -114 | DT | -0.2 | OpenShort | | (-8) | -3 | -13 | 1 | 20 | -1.4,1 | 30 | | | | |
| 41 | Sep/22 | 10 | 28.09 | 27.18 | 26.53(-0.19) | 26.04(-0.46) | 25.83(-0.19) | 25.77 | -1.7 | | -14 | 41(2.2) | -50 | [-8] | [-21] | [-2] | -81 | -135 | DT | -0.1 | OpenShort | | (-7) | -8 | -11 | 2 | 20 | -1.3,2 | 30 | | 42 | Sep/22 | 9 | 28.09 | 27.18 | 26.58(-0.15) | 26.16(-0.42) | 25.88(-0.08) | 25.85 | -1.6 | | -14 | 39(1.6) | -50 | [-6] | [-16] | [3] | -82 | -126 | DP | -0.1 | OpenShort? | | (-7) | -3 | 1 | 6 | 20 | -1.4,3 | 30 | | 43 | Sep/21 | 15 | 28.25 | 27.41 | 26.62(-0.15) | 26.27(-0.49) | 25.9(-0.19) | 25.84 | -1.9 | | -13 | 37(-1.6) | -50 | [-6] | [-22] | [-2] | -86 | -176 | DT | -0.1 | HoldShort? | | (-5) | -8 | -7 | 5 | -8 | -1.5,2 | 28 | | 44 | Sep/21 | 14 | 28.25 | 27.41 | 26.66(-0.11) | 26.4(-0.56) | 25.95(-0.23) | 25.89 | -1.9 | | -13 | 39(2.9) | -50 | [-4] | [-24] | [3] | -88 | -232 | DP | -0.1 | OpenShort | | (-5) | -9 | 11 | 4 | -16 | -1.6,2 | 28 | | 45 | Sep/21 | 13 | 28.25 | 27.41 | 26.69(-0.15) | 26.55(-0.56) | 26.01(-0.91) | 25.81 | -2 | | -13 | 36(3.8) | -50 | [-6] | [-51] | [-12] | -100 | -413 | DT | -0.4 | HoldShort | | (-5) | -36 | -15 | -5 | -20 | -2,0 | 28 | | | | |
| 46 | Sep/21 | 12 | 28.25 | 27.41 | 26.73(-0.11) | 26.7(-0.45) | 26.25(-0.76) | 25.92 | -1.9 | | -13 | 32(3.3) | -50 | [-4] | [-43] | [-16] | -100 | -389 | DT | -0.8 | HoldShort | | (-4) | -30 | -17 | -9 | -20 | -2,0 | 28 | | 47 | Sep/21 | 11 | 28.25 | 27.41 | 26.76(-0.11) | 26.82(-0.33) | 26.45(-0.71) | 26.04 | -1.8 | | -13 | 29(3) | -50 | [-4] | [-39] | [-22] | -100 | -345 | DT | -1.1 | HoldShort | | (-4) | -28 | -11 | -40 | -20 | -2,0 | 28 | | 48 | Sep/21 | 10 | 28.25 | 27.41 | 26.79(-0.11) | 26.91(-0.26) | 26.64(-0.82) | 26.12 | -1.7 | | -13 | 26(3) | -50 | [-4] | [-42] | [-17] | -84 | -355 | DT | -1.6 | OpenShort | | (-3) | -32 | -5 | -28 | -20 | -2.1,19 | 28 | | 49 | Sep/21 | 9 | 28.25 | 27.41 | 26.82(-0.11) | 26.98(-0.26) | 26.86(-0.85) | 26.16 | -1.7 | | -13 | 23(3.5) | -50 | [-4] | [-43] | [-55] | -73 | -361 | DT | -2.5 | OpenShort? | | (-4) | -33 | -112 | -24 | -20 | -2.3,35 | 28 | | 50 | Sep/20 | 15 | 28.39 | 27.69 | 26.85(0.04) | 27.05(0.11) | 27.09(-0.22) | 27 | -1.3 | | -8 | 20(-2.7) | -35 | [2] | [-7] | [2] | 20 | -45 | RG | -0.4 | Wait? | | (1) | -9 | 11 | 7 | -20 | 0.6,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|