|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 15, 2022 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $27.6300 One month high (close): $31.0000
KWEB Daily Change: 0.84% Daily StdDev 3.34% KWEB EMA_5_Trend: 0.57% 10Minute StdDev: $0.2663
Latest Price : $28.85(0.84%) | Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.2
| Mon. Aug. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/15 | 15 | 29.11 | 28.46 | 28.66(-0.03) | 28.69(0.1) | 28.8(0.24) | 28.89 | -0.2 | | -5 | 25(-0.8) | -25 | [-1] | [9] | [7] | 68 | 181 | UR | 0.3 | SmallShort? | | (-2) | 7 | 9 | 9 | 20 | 0.9,95 | 43 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: % Up Forces: Down Forces: 28.66(hourly_sma_20 -0.8%) Support Levels: 28.69(hourly_sma_10 -0.69%) 28.46(weak_daily_ema_10 -1.49%) Resistance Levels: 29.11(daily_ema_20 0.76%)
|
| 2 | Aug/15 | 14 | 29.11 | 28.46 | 28.67(0.14) | 28.66(0.14) | 28.73(0.1) | 28.79 | -0.3 | | -5 | 26(-4.1) | 5 | [4] | [7] | [2] | 58 | -91 | RG | 0.2 | Wait | | (-2) | 3 | 0 | 15 | -7 | 0.5,95 | 43 | 3 | Aug/15 | 13 | 29.11 | 28.46 | 28.63(0.17) | 28.62(0.25) | 28.7(0.14) | 28.79 | -0.3 | | -5 | 30(-3.4) | 10 | [5] | [10] | [0] | 53 | -94 | RG | 0.3 | Wait | | (5) | 4 | -5 | 17 | -14 | 0.5,90 | 43 | 4 | Aug/15 | 12 | 29.11 | 28.46 | 28.58(0.14) | 28.55(0.25) | 28.66(0.17) | 28.84 | -0.3 | | -5 | 33(-2.5) | 10 | [4] | [11] | [8] | 41 | -18 | RG | 0.5 | Wait | | (5) | 5 | 13 | 12 | 20 | 0.8,71 | 43 | 5 | Aug/15 | 11 | 29.11 | 28.46 | 28.54(0.14) | 28.55(0) | 28.61(0.07) | 28.7 | -0.4 | | -5 | 36(-2.3) | 15 | [4] | [4] | [10] | 14 | -79 | UT | 0.2 | OpenLong | | (4) | 2 | 14 | 3 | 20 | 0.4,54 | 43 | | | |
6 | Aug/15 | 10 | 29.11 | 28.46 | 28.5(0.14) | 28.48(-0.04) | 28.59(0.03) | 28.55 | -0.5 | | -5 | 38(-2.8) | -5 | [4] | [2] | [-2] | 3 | -130 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -2 | 14 | 0.1,50 | 43 | 7 | Aug/15 | 9 | 29.11 | 28.46 | 28.46(0.21) | 28.49(-0.07) | 28.58(0.18) | 28.63 | -0.5 | | -5 | 41(-4.7) | 25 | [6] | [7] | [6] | 6 | -127 | UT | 0.1 | OpenLong? | | (4) | 5 | 5 | 0 | 20 | 0.4,46 | 43 | 8 | Aug/12 | 15 | 29.16 | 28.34 | 28.4(0.21) | 28.51(-0.07) | 28.53(0.35) | 28.58 | -0.6 | | -6 | 45(-4.1) | 5 | [6] | [11] | [2] | 6 | -79 | RG | 0.1 | Wait? | | (6) | 11 | -2 | 1 | 20 | 0.4,46 | 39 | 9 | Aug/12 | 14 | 29.16 | 28.34 | 28.34(0.14) | 28.53(-0.11) | 28.43(0.28) | 28.6 | -0.5 | | -6 | 50(-1.1) | -0 | [4] | [8] | [6] | 10 | 12 | RG | 0.3 | Wait | | (6) | 8 | 3 | 6 | 20 | 0.5,47 | 39 | 10 | Aug/12 | 13 | 29.16 | 28.34 | 28.3(0.14) | 28.56(-0.24) | 28.35(-0.04) | 28.57 | -0.6 | | -6 | 51(-1.2) | -10 | [4] | [-4] | [6] | 6 | -65 | RG | 0.4 | Wait | | (4) | -1 | 3 | 6 | 20 | 0.5,43 | 39 | | | |
11 | Aug/12 | 12 | 29.16 | 28.34 | 28.26(0.18) | 28.63(-0.17) | 28.36(-0.11) | 28.54 | -0.6 | | -6 | 52(-0.9) | -10 | [5] | [-4] | [5] | 2 | -125 | RG | 0.3 | Wait | | (5) | -3 | 17 | -1 | 0 | 0.5,39 | 39 | 12 | Aug/12 | 11 | 29.16 | 28.34 | 28.21(0.07) | 28.68(0.14) | 28.39(-0.35) | 28.36 | -0.8 | | -6 | 53(-0.6) | -30 | [2] | [-8] | [-3] | -8 | -122 | DR | -0.1 | OpenShort | | (3) | -10 | 25 | -17 | -20 | 0.3,35 | 39 | 13 | Aug/12 | 10 | 29.16 | 28.34 | 28.19(0.07) | 28.64(0.07) | 28.49(-0.49) | 28.1 | -1 | | -6 | 53(-0.4) | -50 | [2] | [-13] | [-17] | -13 | -239 | DR | -0.7 | OpenShort | | (2) | -14 | -9 | -20 | -20 | -0.2,42 | 39 | 14 | Aug/12 | 9 | 29.16 | 28.34 | 28.17(0.07) | 28.62(0.1) | 28.63(-0.49) | 28.19 | -0.9 | | -6 | 54(-0.6) | -50 | [2] | [-12] | [-27] | 6 | -199 | DR | -0.8 | OpenShort? | | (2) | -14 | -41 | -18 | -20 | 0,56 | 39 | 15 | Aug/11 | 15 | 29.19 | 28.31 | 28.15(0.07) | 28.59(0.25) | 28.77(-0.48) | 28.63 | -0.5 | | -7 | 54(0.4) | -50 | [2] | [-11] | [-8] | 42 | -36 | DR | -0.2 | OpenShort? | | (4) | -14 | -6 | -10 | -20 | 0.9,69 | 43 | | | |
16 | Aug/11 | 14 | 29.19 | 28.31 | 28.13(0.14) | 28.52(0.32) | 28.91(-0.24) | 28.69 | -0.5 | | -7 | 54(1.5) | -50 | [4] | [-2] | [-9] | 46 | -21 | DR | -0.4 | OpenShort | | (3) | -7 | -15 | -14 | -20 | 1,71 | 43 | 17 | Aug/11 | 13 | 29.19 | 28.31 | 28.09(0.14) | 28.43(0.49) | 28.98(0.66) | 28.85 | -0.3 | | -7 | 52(2.9) | -15 | [4] | [27] | [-1] | 59 | 296 | CR | -0.2 | HoldShort | | (5) | 19 | 6 | -20 | 10 | 1.4,74 | 43 | 18 | Aug/11 | 12 | 29.19 | 28.31 | 28.05(0.11) | 28.29(0.5) | 28.79(0.59) | 28.79 | -0.4 | | -7 | 50(2.6) | -30 | [3] | [24] | [-5] | 71 | 301 | CR | 0 | HoldShort | | (4) | 17 | -7 | -18 | 10 | 1.5,83 | 43 | 19 | Aug/11 | 11 | 29.19 | 28.31 | 28.02(0.11) | 28.15(0.39) | 28.62(0.7) | 28.87 | -0.3 | | -7 | 47(3.6) | -25 | [3] | [26] | [-3] | 87 | 371 | CR | 0.5 | OpenShort | | (3) | 20 | -41 | 19 | 20 | 1.8,92 | 43 | 20 | Aug/11 | 10 | 29.19 | 28.31 | 27.99(0.21) | 28.04(0.65) | 28.42(1.14) | 29.32 | 0.1 | | -7 | 43(13.5) | 20 | [6] | [43] | [30] | 119 | 562 | UT | 2 | HoldLong | | (7) | 33 | 26 | 34 | 20 | 3,94 | 43 | | | |
21 | Aug/11 | 9 | 29.19 | 28.31 | 27.93(0.11) | 27.86(0.43) | 28.1(0.79) | 29.04 | -0.1 | | -7 | 30(6.2) | 5 | [3] | [29] | [56] | 126 | 497 | RG | 3.1 | SmallShort? | | (3) | 23 | 105 | 42 | 20 | 3.6,86 | 43 | 22 | Aug/10 | 15 | 29.23 | 28.41 | 27.9(-0.14) | 27.74(0.04) | 27.88(0.32) | 27.94 | -1.2 | | -9 | 24(-4) | -50 | [-4] | [7] | [8] | 30 | 249 | UR | 0.2 | SmallShort? | | (-2) | 9 | 3 | 17 | 20 | 0.2,75 | 33 | 23 | Aug/10 | 14 | 29.23 | 28.41 | 27.94(-0.11) | 27.73(0.04) | 27.79(0.36) | 27.91 | -1.3 | | -9 | 28(-2.3) | -40 | [-3] | [8] | [8] | 17 | 207 | UR | 0.4 | SmallShort | | (-4) | 11 | 2 | 22 | 20 | -0.1,69 | 33 | 24 | Aug/10 | 13 | 29.23 | 28.41 | 27.97(-0.07) | 27.73(0) | 27.69(0.07) | 27.89 | -1.3 | | -9 | 30(-1.2) | -45 | [-2] | [-0] | [7] | 1 | 64 | UR | 0.6 | SmallShort | | (-3) | 2 | 0 | 30 | 20 | -0.3,58 | 33 | 25 | Aug/10 | 12 | 29.23 | 28.41 | 27.99(-0.11) | 27.72(-0.04) | 27.67(0.18) | 27.89 | -1.3 | | -9 | 31(-1.3) | -40 | [-3] | [2] | [13] | -21 | 128 | UR | 0.7 | SmallShort | | (-3) | 5 | 12 | 25 | 20 | -0.3,37 | 33 | | | |
26 | Aug/10 | 11 | 29.23 | 28.41 | 28.02(-0.11) | 27.73(-0.11) | 27.62(0.04) | 27.77 | -1.4 | | -9 | 32(-0.4) | -30 | [-3] | [-3] | [14] | -50 | 41 | DP | 0.4 | OpenShort | | (-3) | 1 | 28 | 10 | 20 | -0.7,18 | 33 | 27 | Aug/10 | 10 | 29.23 | 28.41 | 28.05(-0.14) | 27.76(-0.18) | 27.61(-0.22) | 27.48 | -1.7 | | -9 | 33(1.8) | -50 | [-4] | [-12] | [0] | -88 | -107 | DT | -0.4 | OpenShort | | (-5) | -6 | 5 | 2 | -20 | -1.7,5 | 33 | 28 | Aug/10 | 9 | 29.23 | 28.41 | 28.09(-0.21) | 27.81(-0.29) | 27.67(-0.32) | 27.43 | -1.7 | | -9 | 31(2.4) | -50 | [-6] | [-17] | [-15] | -97 | -88 | DT | -0.7 | OpenShort? | | (-5) | -9 | -32 | -3 | -20 | -2,3 | 33 | 29 | Aug/9 | 15 | 29.35 | 28.65 | 28.15(-0.11) | 27.89(-0.14) | 27.67(0) | 27.76 | -1.6 | | -8 | 29(-0.2) | -45 | [-3] | [-5] | [3] | -80 | -20 | DP | 0 | OpenShort? | | (-4) | 0 | 7 | 1 | 4 | -1.3,3 | 36 | 30 | Aug/9 | 14 | 29.35 | 28.65 | 28.18(-0.28) | 27.93(-0.21) | 27.76(-0.29) | 27.69 | -1.6 | | -8 | 29(-5.5) | -50 | [-8] | [-15] | [-3] | -93 | 54 | DT | -0.2 | HoldShort | | (-4) | -8 | -1 | -4 | -20 | -1.7,0 | 36 | | | |
31 | Aug/9 | 13 | 29.35 | 28.65 | 28.26(-0.28) | 27.99(-0.25) | 27.84(-0.25) | 27.7 | -1.6 | | -8 | 34(-4.4) | -50 | [-8] | [-15] | [-3] | -88 | 36 | DT | -0.4 | HoldShort | | (-8) | -7 | -9 | 1 | -7 | -1.6,2 | 36 | 32 | Aug/9 | 12 | 29.35 | 28.65 | 28.34(-0.25) | 28.06(-0.28) | 27.91(-0.18) | 27.79 | -1.5 | | -8 | 39(-2.9) | -50 | [-7] | [-13] | [-3] | -83 | 31 | DT | -0.3 | HoldShort | | (-8) | -5 | -6 | -1 | -7 | -1.4,2 | 36 | 33 | Aug/9 | 11 | 29.35 | 28.65 | 28.41(-0.28) | 28.14(-0.25) | 27.96(-0.18) | 27.85 | -1.5 | | -8 | 42(-1.9) | -50 | [-8] | [-13] | [-0] | -81 | 54 | DT | -0.3 | HoldShort | | (-7) | -5 | 5 | 1 | -20 | -1.3,2 | 36 | 34 | Aug/9 | 10 | 29.35 | 28.65 | 28.49(-0.25) | 28.21(-0.21) | 28.01(-0.32) | 27.8 | -1.5 | | -8 | 44(0.4) | -50 | [-7] | [-16] | [-13] | -90 | -57 | DT | -0.5 | HoldShort | | (-8) | -9 | -23 | -2 | -20 | -1.6,0 | 36 | 35 | Aug/9 | 9 | 29.35 | 28.65 | 28.56(-0.21) | 28.27(-0.11) | 28.1(-0.14) | 28.04 | -1.3 | | -8 | 43(-0.9) | -50 | [-6] | [-9] | [-3] | -80 | 11 | DT | -0.1 | HoldShort? | | (-6) | -4 | -1 | 1 | -20 | -1.2,0 | 36 | | | |
36 | Aug/8 | 15 | 29.48 | 28.86 | 28.62(-0.28) | 28.3(-0.14) | 28.14(-0.28) | 28.05 | -1.5 | | -7 | 44(-7.2) | -50 | [-8] | [-14] | [-3] | -83 | 28 | DT | -0.2 | HoldShort? | | (-6) | -8 | -1 | -1 | -20 | -1.3,0 | 36 | 37 | Aug/8 | 14 | 29.48 | 28.86 | 28.7(-0.1) | 28.34(-0.07) | 28.22(-0.35) | 28.06 | -1.5 | | -7 | 51(2.3) | -50 | [-3] | [-13] | [-7] | -83 | -209 | DT | -0.3 | OpenShort | | (-8) | -10 | -6 | -4 | -20 | -1.3,0 | 36 | 38 | Aug/8 | 13 | 29.48 | 28.86 | 28.73(-0.1) | 28.36(-0.18) | 28.32(-0.28) | 28.12 | -1.4 | | -7 | 49(2.4) | -45 | [-3] | [-13] | [-4] | -83 | -180 | DT | -0.4 | OpenShort | | (-3) | -8 | -5 | -7 | -14 | -1.3,0 | 36 | 39 | Aug/8 | 12 | 29.48 | 28.86 | 28.76(-0.07) | 28.41(-0.11) | 28.4(-0.18) | 28.17 | -1.4 | | -7 | 47(2.2) | -45 | [-2] | [-9] | [-10] | -81 | -184 | DT | -0.5 | OpenShort | | (-3) | -5 | -13 | -10 | -20 | -1.3,2 | 36 | 40 | Aug/8 | 11 | 29.48 | 28.86 | 28.78(-0.07) | 28.44(-0.32) | 28.45(-0.07) | 28.31 | -1.2 | | -7 | 44(1.3) | -40 | [-2] | [-9] | [-1] | -70 | -104 | DT | -0.3 | OpenShort | | (-2) | -2 | -11 | -4 | 20 | -1.1,8 | 36 | | | |
41 | Aug/8 | 10 | 29.48 | 28.86 | 28.8(0.03) | 28.53(-0.31) | 28.47(0.04) | 28.43 | -1.1 | | -7 | 43(-0.8) | -30 | [1] | [-5] | [-3] | -61 | -149 | DR | -0.1 | OpenShort | | (-1) | 1 | -16 | 1 | 20 | -0.9,12 | 36 | 42 | Aug/8 | 9 | 29.48 | 28.86 | 28.79(0.07) | 28.62(-0.21) | 28.46(0.18) | 28.6 | -0.9 | | -7 | 44(-2.9) | 5 | [2] | [1] | [9] | -50 | -96 | RG | 0.3 | Wait? | | (2) | 5 | 10 | 4 | 20 | -0.5,13 | 36 | 43 | Aug/5 | 15 | 29.58 | 29.08 | 28.77(0.1) | 28.68(-0.28) | 28.41(-0.04) | 28.49 | -1.1 | | -7 | 47(0.7) | -0 | [3] | [-6] | [4] | -59 | -216 | RG | 0.2 | Wait? | | (2) | -1 | 9 | -1 | 11 | -0.6,6 | 43 | 44 | Aug/5 | 14 | 29.58 | 29.08 | 28.74(0.03) | 28.76(-0.31) | 28.42(-0.04) | 28.39 | -1.2 | | -7 | 46(-0.7) | -30 | [1] | [-7] | [-5] | -65 | -161 | DR | -0.1 | OpenShort | | (2) | -1 | -4 | -6 | -20 | -0.7,3 | 43 | 45 | Aug/5 | 13 | 29.58 | 29.08 | 28.73(0.03) | 28.85(-0.28) | 28.43(-0.56) | 28.43 | -1.1 | | -7 | 47(-0.9) | -40 | [1] | [-21] | [-4] | -62 | -276 | DR | 0 | OpenShort | | (2) | -16 | 7 | -15 | -20 | -0.6,3 | 43 | | | |
46 | Aug/5 | 12 | 29.58 | 29.08 | 28.72(0.03) | 28.93(-0.45) | 28.59(-0.66) | 28.36 | -1.2 | | -7 | 48(-0.5) | -45 | [1] | [-26] | [-5] | -56 | -332 | DR | -0.5 | OpenShort | | (0) | -18 | 0 | -17 | -20 | -0.7,12 | 43 | 47 | Aug/5 | 11 | 29.58 | 29.08 | 28.72(0) | 29.06(-0.14) | 28.78(-0.66) | 28.36 | -1.2 | | -7 | 48(0.1) | -50 | [0] | [-22] | [-25] | -48 | -292 | DR | -0.8 | OpenShort | | (1) | -18 | -21 | -33 | -20 | -0.7,20 | 43 | 48 | Aug/5 | 10 | 29.58 | 29.08 | 28.71(0.1) | 29.06(0) | 28.97(-0.45) | 28.58 | -1 | | -7 | 48(-2) | -40 | [3] | [-13] | [-6] | -17 | -271 | DR | -0.8 | OpenShort | | (1) | -13 | 13 | -6 | -20 | -0.3,41 | 43 | 49 | Aug/5 | 9 | 29.58 | 29.08 | 28.68(0.14) | 29.1(-0.1) | 29.1(-0.55) | 28.44 | -1.1 | | -7 | 50(-5.3) | -50 | [4] | [-17] | [-36] | -5 | -368 | DR | -1.3 | OpenShort? | | (2) | -15 | -71 | -2 | -20 | -0.5,58 | 43 | 50 | Aug/4 | 15 | 29.75 | 29.22 | 28.64(0.28) | 29.13(0.21) | 29.1(0) | 29.22 | -0.4 | | -7 | 55(5.5) | -15 | [8] | [3] | [-1] | 51 | -92 | CR | -0.1 | HoldShort? | | (8) | 0 | -8 | 17 | -14 | 1,76 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|