|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $27.6300 One month high (close): $32.1100
KWEB Daily Change: -1.72% Daily StdDev 3.54% KWEB EMA_5_Trend: 0.28% 10Minute StdDev: $0.4846
Latest Price : $28.06(-1.72%) | Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 29.48 | 28.86 | 28.62(-0.28) | 28.3(-0.14) | 28.14(-0.28) | 28.05 | -1.5 | | -7 | 47(-3.9) | -50 | [-8] | [-14] | [-3] | -83 | 21 | DT | -0.2 | HoldShort? | | (-6) | -8 | -1 | -1 | -20 | -1.3,0 | 36 | Sample size 50 Avg positive next hour return: 1.3%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.3(hourly_sma_10 0.89%) 28.62(hourly_sma_20 2.03%) 28.86(daily_ema_10 2.89%) 29.48(daily_ema_20 5.1%)
|
| | | 2 | Aug/8 | 14 | 29.48 | 28.86 | 28.7(-0.1) | 28.34(-0.07) | 28.22(-0.35) | 28.06 | -1.5 | | -7 | 51(2.3) | -50 | [-3] | [-13] | [-7] | -83 | -209 | DT | -0.3 | OpenShort | | (-8) | -10 | -6 | -4 | -20 | -1.3,0 | 36 | | 3 | Aug/8 | 13 | 29.48 | 28.86 | 28.73(-0.1) | 28.36(-0.18) | 28.32(-0.28) | 28.12 | -1.4 | | -7 | 49(2.4) | -45 | [-3] | [-13] | [-4] | -83 | -180 | DT | -0.4 | OpenShort | | (-3) | -8 | -5 | -7 | -14 | -1.3,0 | 36 | | 4 | Aug/8 | 12 | 29.48 | 28.86 | 28.76(-0.07) | 28.41(-0.11) | 28.4(-0.18) | 28.17 | -1.4 | | -7 | 47(2.2) | -45 | [-2] | [-9] | [-10] | -81 | -184 | DT | -0.5 | OpenShort | | (-3) | -5 | -13 | -10 | -20 | -1.3,2 | 36 | | 5 | Aug/8 | 11 | 29.48 | 28.86 | 28.78(-0.07) | 28.44(-0.32) | 28.45(-0.07) | 28.31 | -1.2 | | -7 | 44(1.3) | -40 | [-2] | [-9] | [-1] | -70 | -104 | DT | -0.3 | OpenShort | | (-2) | -2 | -11 | -4 | 20 | -1.1,8 | 36 | | | | |
| 6 | Aug/8 | 10 | 29.48 | 28.86 | 28.8(0.03) | 28.53(-0.31) | 28.47(0.04) | 28.43 | -1.1 | | -7 | 43(-0.8) | -30 | [1] | [-5] | [-3] | -61 | -149 | DR | -0.1 | OpenShort | | (-1) | 1 | -16 | 1 | 20 | -0.9,12 | 36 | | 7 | Aug/8 | 9 | 29.48 | 28.86 | 28.79(0.07) | 28.62(-0.21) | 28.46(0.18) | 28.6 | -0.9 | | -7 | 44(-2.9) | 5 | [2] | [1] | [9] | -50 | -96 | RG | 0.3 | Wait? | | (2) | 5 | 10 | 4 | 20 | -0.5,13 | 36 | | 8 | Aug/5 | 15 | 29.58 | 29.08 | 28.77(0.1) | 28.68(-0.28) | 28.41(-0.04) | 28.49 | -1.1 | | -7 | 47(0.7) | -0 | [3] | [-6] | [4] | -59 | -216 | RG | 0.2 | Wait? | | (2) | -1 | 9 | -1 | 11 | -0.6,6 | 43 | | 9 | Aug/5 | 14 | 29.58 | 29.08 | 28.74(0.03) | 28.76(-0.31) | 28.42(-0.04) | 28.39 | -1.2 | | -7 | 46(-0.7) | -30 | [1] | [-7] | [-5] | -65 | -161 | DR | -0.1 | OpenShort | | (2) | -1 | -4 | -6 | -20 | -0.7,3 | 43 | | 10 | Aug/5 | 13 | 29.58 | 29.08 | 28.73(0.03) | 28.85(-0.28) | 28.43(-0.56) | 28.43 | -1.1 | | -7 | 47(-0.9) | -40 | [1] | [-21] | [-4] | -62 | -276 | DR | 0 | OpenShort | | (2) | -16 | 7 | -15 | -20 | -0.6,3 | 43 | | | | |
| 11 | Aug/5 | 12 | 29.58 | 29.08 | 28.72(0.03) | 28.93(-0.45) | 28.59(-0.66) | 28.36 | -1.2 | | -7 | 48(-0.5) | -45 | [1] | [-26] | [-5] | -56 | -333 | DR | -0.5 | OpenShort | | (0) | -18 | 0 | -17 | -20 | -0.7,12 | 43 | | 12 | Aug/5 | 11 | 29.58 | 29.08 | 28.72(0) | 29.06(-0.14) | 28.78(-0.66) | 28.36 | -1.2 | | -7 | 48(0.1) | -50 | [0] | [-22] | [-25] | -48 | -293 | DR | -0.8 | OpenShort | | (1) | -18 | -21 | -33 | -20 | -0.7,20 | 43 | | 13 | Aug/5 | 10 | 29.58 | 29.08 | 28.71(0.1) | 29.06(0) | 28.97(-0.45) | 28.58 | -1 | | -7 | 48(-2) | -45 | [3] | [-13] | [-10] | -17 | -271 | DR | -0.8 | OpenShort | | (1) | -13 | 13 | -26 | -20 | -0.3,41 | 43 | | 14 | Aug/5 | 9 | 29.58 | 29.08 | 28.68(0.14) | 29.1(-0.1) | 29.1(-0.55) | 28.44 | -1.1 | | -7 | 50(-5.3) | -50 | [4] | [-17] | [-39] | -5 | -369 | DR | -1.3 | OpenShort? | | (2) | -15 | -71 | -21 | -20 | -0.5,58 | 43 | | 15 | Aug/4 | 15 | 29.75 | 29.22 | 28.64(0.28) | 29.13(0.21) | 29.1(0) | 29.22 | -0.4 | | -7 | 55(5.5) | -25 | [8] | [3] | [-5] | 51 | -93 | CR | -0.1 | HoldShort? | | (8) | 0 | -8 | -4 | -14 | 1,76 | 52 | | | | |
| 16 | Aug/4 | 14 | 29.75 | 29.22 | 28.56(0.32) | 29.07(0.38) | 29.26(-0.27) | 29.31 | -0.4 | | -7 | 50(-1.1) | -15 | [9] | [-2] | [-1] | 60 | -134 | DR | 0.1 | OpenShort | | (9) | -7 | 4 | -4 | -20 | 1.3,77 | 52 | | 17 | Aug/4 | 13 | 29.75 | 29.22 | 28.47(0.32) | 28.96(0.38) | 29.34(0.38) | 29.27 | -0.4 | | -7 | 51(-1.1) | -0 | [9] | [16] | [-2] | 59 | 51 | CR | -0.1 | HoldShort | | (9) | 10 | -2 | -8 | 3 | 1.3,76 | 52 | | 18 | Aug/4 | 12 | 29.75 | 29.22 | 28.38(0.35) | 28.85(0.49) | 29.23(0.45) | 29.29 | -0.4 | | -7 | 52(-0.1) | 10 | [10] | [20] | [-0] | 64 | 76 | RG | 0.1 | Wait | | (9) | 12 | 6 | -18 | 10 | 1.5,76 | 52 | | 19 | Aug/4 | 11 | 29.75 | 29.22 | 28.28(0.28) | 28.71(0.35) | 29.1(0.34) | 29.23 | -0.4 | | -7 | 52(1.2) | -0 | [8] | [14] | [2] | 72 | 141 | RG | 0.2 | Wait | | (9) | 9 | 0 | -6 | 20 | 1.5,84 | 52 | | 20 | Aug/4 | 10 | 29.75 | 29.22 | 28.2(0.28) | 28.61(0.35) | 29(0.42) | 29.23 | -0.4 | | -7 | 51(2.4) | -15 | [8] | [16] | [-8] | 84 | 190 | CR | 0.4 | OpenShort | | (10) | 11 | -41 | -3 | 20 | 1.7,91 | 52 | | | | |
| 21 | Aug/4 | 9 | 29.75 | 29.22 | 28.12(0.36) | 28.51(0.53) | 28.88(1.01) | 29.69 | -0.1 | | -7 | 49(11.2) | 40 | [10] | [35] | [47] | 118 | 447 | UT | 1.4 | HoldLong? | | (10) | 27 | 91 | 9 | 20 | 2.7,100 | 52 | | 22 | Aug/3 | 15 | 29.92 | 29.37 | 28.02(0.18) | 28.36(0.11) | 28.59(0.46) | 28.71 | -1 | | -7 | 37(4) | -10 | [5] | [14] | [6] | 90 | 183 | RG | 0.3 | Wait? | | (5) | 13 | 4 | 3 | 20 | 1.6,100 | 47 | | 23 | Aug/3 | 14 | 29.92 | 29.37 | 27.97(0.07) | 28.33(0.21) | 28.46(0.49) | 28.67 | -1 | | -7 | 33(1.4) | -25 | [2] | [15] | [6] | 93 | 303 | RG | 0.5 | Wait | | (5) | 13 | -1 | 16 | 20 | 1.7,100 | 47 | | 24 | Aug/3 | 13 | 29.92 | 29.37 | 27.95(0.04) | 28.27(0.43) | 28.32(0.35) | 28.68 | -1 | | -7 | 32(2.2) | -30 | [1] | [14] | [8] | 92 | 309 | RG | 0.9 | SmallShort | | (1) | 10 | 8 | 21 | 20 | 1.8,97 | 47 | | 25 | Aug/3 | 12 | 29.92 | 29.37 | 27.94(0.07) | 28.15(0.36) | 28.22(0.28) | 28.59 | -1.1 | | -7 | 30(1.3) | -0 | [2] | [11] | [16] | 80 | 230 | RG | 1 | SmallShort | | (2) | 8 | 28 | 20 | 20 | 1.7,87 | 47 | | | | |
| 26 | Aug/3 | 11 | 29.92 | 29.37 | 27.92(-0.04) | 28.05(0.25) | 28.14(0.04) | 28.29 | -1.3 | | -7 | 28(-0.5) | -35 | [-1] | [3] | [7] | 46 | 183 | UR | 0.4 | SmallShort | | (-1) | 1 | 19 | -0 | 7 | 1,71 | 47 | | 27 | Aug/3 | 10 | 29.92 | 29.37 | 27.93(-0.07) | 27.98(0.25) | 28.13(-0.18) | 28.09 | -1.5 | | -7 | 29(-1.3) | -45 | [-2] | [-4] | [1] | 29 | 86 | DP | -0.1 | OpenShort | | (-1) | -5 | 16 | -8 | -20 | 0.4,69 | 47 | | 28 | Aug/3 | 9 | 29.92 | 29.37 | 27.95(-0.07) | 27.91(0.18) | 28.18(-0.14) | 27.92 | -1.6 | | -7 | 30(-1) | -50 | [-2] | [-3] | [-13] | 21 | 27 | DT | -0.7 | OpenShort? | | (-3) | -4 | -27 | -6 | -20 | -0.1,73 | 47 | | 29 | Aug/2 | 15 | 30.08 | 29.54 | 27.95(0) | 27.86(0.25) | 28.22(0.46) | 28.21 | -1.3 | | -8 | 31(3.1) | -40 | [0] | [13] | [3] | 47 | 206 | UR | -0 | SmallShort? | | (-1) | 13 | -1 | 9 | 20 | 0.6,82 | 40 | | 30 | Aug/2 | 14 | 30.08 | 29.54 | 27.97(-0.29) | 27.79(0.22) | 28.09(0.43) | 28.22 | -1.3 | | -8 | 28(-13.2) | -50 | [-8] | [10] | [10] | 53 | 495 | UR | 0.3 | SmallShort | | (0) | 12 | 1 | 24 | 20 | 0.6,88 | 40 | | | | |
| 31 | Aug/2 | 13 | 30.08 | 29.54 | 28.05(-0.28) | 27.73(0.18) | 27.97(0.47) | 28.21 | -1.3 | | -8 | 41(-8) | -50 | [-8] | [11] | [7] | 40 | 465 | UR | 0.4 | SmallShort | | (-8) | 13 | -18 | 32 | 20 | 0.3,82 | 40 | | 32 | Aug/2 | 12 | 30.08 | 29.54 | 28.13(-0.21) | 27.68(0.25) | 27.84(0.72) | 28.4 | -1.2 | | -8 | 49(-5.5) | -35 | [-6] | [19] | [26] | 21 | 498 | UR | 0.8 | SmallShort | | (-8) | 20 | 33 | 27 | 20 | 0.4,61 | 40 | | 33 | Aug/2 | 11 | 30.08 | 29.54 | 28.19(-0.25) | 27.61(-0.07) | 27.64(0.58) | 28.05 | -1.5 | | -8 | 55(-4.1) | -25 | [-7] | [11] | [29] | -18 | 355 | UR | 0.5 | SmallShort | | (-8) | 16 | 47 | 18 | 20 | -0.2,37 | 40 | | 34 | Aug/2 | 10 | 30.08 | 29.54 | 28.26(-0.39) | 27.63(-0.36) | 27.48(-0.07) | 27.56 | -1.8 | | -8 | 59(-1.2) | -50 | [-11] | [-12] | [2] | -56 | 129 | DP | 0.1 | OpenShort | | (-9) | -2 | -7 | 9 | 20 | -0.9,17 | 40 | | 35 | Aug/2 | 9 | 30.08 | 29.54 | 28.37(-0.25) | 27.73(-0.22) | 27.5(0.07) | 27.63 | -1.8 | | -8 | 60(-0.4) | -45 | [-7] | [-5] | [6] | -61 | 14 | DP | 0.2 | OpenShort? | | (-9) | 2 | 8 | 9 | 20 | -0.9,12 | 40 | | | | |
| 36 | Aug/1 | 15 | 30.33 | 29.81 | 28.44(-0.42) | 27.79(-0.32) | 27.48(-0.15) | 27.55 | -2.1 | | -9 | 61(-4.6) | -50 | [-11] | [-14] | [6] | -71 | 80 | DP | 0.1 | OpenShort? | | (-9) | -4 | 13 | 5 | 11 | -1.1,7 | 39 | | 37 | Aug/1 | 14 | 30.33 | 29.81 | 28.56(-0.52) | 27.88(-0.36) | 27.52(-0.18) | 27.42 | -2.2 | | -9 | 65(-3.6) | -50 | [-14] | [-16] | [-1] | -82 | 84 | DT | -0.1 | HoldShort | | (-12) | -5 | 7 | 1 | -20 | -1.3,1 | 39 | | 38 | Aug/1 | 13 | 30.33 | 29.81 | 28.71(-0.49) | 27.98(-0.36) | 27.57(-0.76) | 27.35 | -2.2 | | -9 | 69(0.4) | -50 | [-13] | [-31] | [-11] | -88 | -166 | DT | -0.2 | HoldShort | | (-15) | -21 | -12 | -2 | -20 | -1.5,0 | 39 | | 39 | Aug/1 | 12 | 30.33 | 29.81 | 28.85(-0.45) | 28.08(-0.25) | 27.78(-0.61) | 27.47 | -2.1 | | -9 | 68(1.7) | -50 | [-12] | [-26] | [-12] | -86 | -176 | DT | -0.3 | OpenShort | | (-14) | -17 | -13 | 1 | -20 | -1.5,2 | 39 | | 40 | Aug/1 | 11 | 30.33 | 29.81 | 28.98(-0.45) | 28.15(-0.81) | 27.95(-0.57) | 27.6 | -2 | | -9 | 67(1.7) | -50 | [-12] | [-32] | [-4] | -86 | -169 | DT | -0.4 | OpenShort | | (-11) | -16 | -17 | -6 | 20 | -1.5,2 | 39 | | | | |
| 41 | Aug/1 | 10 | 30.33 | 29.81 | 29.11(-0.38) | 28.38(-0.67) | 28.11(-0.35) | 27.78 | -1.9 | | -9 | 65(1.5) | -50 | [-10] | [-24] | [2] | -82 | -164 | DP | -0.4 | OpenShort | | (-12) | -10 | 11 | -1 | -14 | -1.5,6 | 39 | | 42 | Aug/1 | 9 | 30.33 | 29.81 | 29.22(-0.41) | 28.57(-0.73) | 28.21(-0.6) | 27.67 | -2 | | -9 | 63(5.5) | -50 | [-11] | [-31] | [-29] | -88 | -267 | DT | -0.6 | OpenShort? | | (-12) | -16 | -69 | -3 | -20 | -1.8,7 | 39 | | 43 | Jul/29 | 15 | 30.61 | 30.07 | 29.34(-0.27) | 28.78(-0.38) | 28.21(0) | 28.4 | -1.7 | | -7 | 58(0.4) | -50 | [-7] | [-8] | [3] | -69 | -46 | DP | 0 | OpenShort? | | (-7) | 0 | 7 | 5 | 0 | -1.2,11 | 43 | | 44 | Jul/29 | 14 | 30.61 | 30.07 | 29.42(-0.27) | 28.89(-0.41) | 28.38(0.11) | 28.32 | -1.7 | | -7 | 58(3) | -50 | [-7] | [-6] | [-7] | -78 | -66 | DT | -0.1 | OpenShort | | (-8) | 3 | -7 | 4 | -20 | -1.5,10 | 43 | | 45 | Jul/29 | 13 | 30.61 | 30.07 | 29.5(-0.24) | 29.01(-0.28) | 28.35(-1.05) | 28.39 | -1.7 | | -7 | 55(3.4) | -50 | [-7] | [-35] | [-6] | -78 | -402 | DT | 0.1 | OpenShort | | (-6) | -29 | 2 | 3 | -20 | -1.6,12 | 43 | | | | |
| 46 | Jul/29 | 12 | 30.61 | 30.07 | 29.57(-0.24) | 29.09(-0.55) | 28.65(-0.97) | 28.37 | -1.7 | | -7 | 51(4.3) | -50 | [-7] | [-37] | [-6] | -83 | -414 | DT | -0.4 | OpenShort | | (-7) | -26 | -7 | 8 | -20 | -1.8,12 | 43 | | 47 | Jul/29 | 11 | 30.61 | 30.07 | 29.64(-0.24) | 29.25(-0.65) | 28.93(-0.82) | 28.45 | -1.6 | | -7 | 47(4.7) | -50 | [-7] | [-34] | [-7] | -89 | -363 | DT | -0.8 | OpenShort | | (-7) | -22 | 5 | -28 | -20 | -1.9,9 | 43 | | 48 | Jul/29 | 10 | 30.61 | 30.07 | 29.71(-0.27) | 29.44(-0.61) | 29.17(-0.78) | 28.4 | -1.7 | | -7 | 42(7) | -50 | [-7] | [-33] | [-6] | -87 | -365 | DT | -1.4 | OpenShort | | (-6) | -21 | 26 | -29 | -20 | -2.4,23 | 43 | | 49 | Jul/29 | 9 | 30.61 | 30.07 | 29.79(-0.33) | 29.62(-0.64) | 29.4(-0.91) | 28.13 | -1.9 | | -7 | 35(15.1) | -50 | [-9] | [-37] | [-76] | -106 | -459 | DT | -2.8 | HoldShort? | | (-9) | -25 | -158 | -35 | -20 | -3.6,34 | 43 | | 50 | Jul/28 | 15 | 30.83 | 30.19 | 29.89(-0.1) | 29.81(-0.1) | 29.67(0.44) | 29.9 | -0.7 | | -6 | 20(-2.6) | -25 | [-3] | [10] | [7] | -4 | 214 | UR | 0.9 | SmallShort? | | (-1) | 12 | 11 | -1 | 20 | 0,46 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|