|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $29.4300 One month high (close): $33.8600
KWEB Daily Change: -2.37% Daily StdDev 3.82% KWEB EMA_5_Trend: -0.4% 10Minute StdDev: $0.4699
Latest Price : $32.11(-2.37%) | Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 32.19 | 32.92 | 32.32(0.03) | 32.41(-0.25) | 32.15(-0.19) | 32.15 | -0 | | 3 | 43(-0.8) | 5 | [1] | [-8] | [-1] | -42 | -139 | DR | 0 | OpenShort? | | (2) | -5 | 3 | -9 | -6 | -0.4,18 | 63 | Sample size 22 Avg positive next hour return: 0.59%(45%) Avg negative next hour return: -0.47%(55%)
Daily Trend: %
Up Forces: 32.32(hourly_sma_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 32.19(daily_ema_20 0.12%) 32.41(hourly_sma_10 0.81%) 32.92(daily_ema_10 2.4%)
|
| | | 2 | Jul/8 | 14 | 32.19 | 32.92 | 32.31(-0.12) | 32.49(-0.15) | 32.21(-0.03) | 32.11 | -0.1 | | 3 | 44(-2.5) | 0 | [-3] | [-4] | [-3] | -40 | 63 | RG | -0.2 | Wait | | (1) | -1 | 11 | -16 | -20 | -0.4,20 | 63 | | 3 | Jul/8 | 13 | 32.19 | 32.92 | 32.35(-0.15) | 32.54(-0.34) | 32.22(-0.62) | 31.96 | -0.2 | | 3 | 46(0) | -35 | [-4] | [-22] | [-12] | -37 | -128 | DT | -0.5 | OpenShort | | (-5) | -16 | -11 | -17 | -20 | -0.8,33 | 63 | | 4 | Jul/8 | 12 | 32.19 | 32.92 | 32.4(-0.06) | 32.65(-0.24) | 32.42(-0.49) | 32.11 | -0.1 | | 3 | 46(0.1) | -25 | [-2] | [-17] | [-15] | -15 | -158 | DT | -0.6 | OpenShort | | (-2) | -13 | -25 | -8 | -20 | -0.6,50 | 63 | | 5 | Jul/8 | 11 | 32.19 | 32.92 | 32.42(-0.03) | 32.73(0.12) | 32.58(-0.28) | 32.45 | 0.2 | | 3 | 46(-0.1) | -10 | [-1] | [-6] | [-9] | 7 | -32 | DT | -0.3 | OpenShort | | (-1) | -7 | 0 | -19 | -20 | 0.1,54 | 63 | | | | |
| 6 | Jul/8 | 10 | 32.19 | 32.92 | 32.42(0) | 32.69(0.18) | 32.67(-0.27) | 32.45 | 0.2 | | 3 | 46(0) | 5 | [0] | [-5] | [-3] | 14 | -66 | DR | -0.4 | OpenShort | | (-1) | -7 | 21 | -16 | -20 | 0,64 | 63 | | 7 | Jul/8 | 9 | 32.19 | 32.92 | 32.43(-0.06) | 32.63(0.09) | 32.76(-0.33) | 32.17 | -0 | | 3 | 46(0.3) | -35 | [-2] | [-8] | [-30] | 10 | -106 | DT | -1.2 | OpenShort? | | (-1) | -9 | -52 | -16 | -20 | -0.5,72 | 63 | | 8 | Jul/7 | 15 | 32.27 | 32.95 | 32.45(0.09) | 32.6(0.37) | 32.76(0) | 32.9 | 0.6 | | 5 | 46(1.3) | 30 | [2] | [6] | [0] | 65 | 38 | UT | 0.1 | OpenLong? | | (1) | 0 | -1 | 3 | 0 | 0.9,92 | 55 | | 9 | Jul/7 | 14 | 32.27 | 32.95 | 32.42(-0.03) | 32.48(0.4) | 32.76(0) | 32.91 | 0.6 | | 5 | 45(-1.4) | 15 | [-1] | [6] | [1] | 63 | 184 | UR | 0.1 | SmallShort | | (3) | 0 | -1 | 5 | 6 | 1,88 | 55 | | 10 | Jul/7 | 13 | 32.27 | 32.95 | 32.43(-0.03) | 32.35(0.4) | 32.87(0.52) | 32.92 | 0.6 | | 5 | 46(-0.5) | 35 | [-1] | [20] | [4] | 58 | 328 | UR | 0.1 | SmallShort | | (-1) | 14 | 1 | 5 | 20 | 1,83 | 55 | | | | |
| 11 | Jul/7 | 12 | 32.27 | 32.95 | 32.44(0.03) | 32.22(0.31) | 32.7(0.62) | 32.91 | 0.6 | | 5 | 47(0) | 50 | [1] | [21] | [14] | 56 | 280 | UT | 0.4 | OpenLong | | (-1) | 16 | 16 | 12 | 20 | 0.9,83 | 55 | | 12 | Jul/7 | 11 | 32.27 | 32.95 | 32.43(-0.03) | 32.12(-0.12) | 32.5(0.53) | 32.69 | 0.4 | | 5 | 47(-0.6) | 40 | [-1] | [13] | [12] | 47 | 262 | UR | 0.4 | SmallShort | | (-1) | 14 | -16 | 32 | 20 | 0.5,84 | 55 | | 13 | Jul/7 | 10 | 32.27 | 32.95 | 32.43(0) | 32.16(0.03) | 32.33(0.75) | 32.91 | 0.6 | | 5 | 47(0.5) | 50 | [0] | [21] | [17] | 42 | 348 | UR | 1.1 | SmallShort | | (0) | 20 | -2 | 36 | 20 | 0.9,69 | 55 | | 14 | Jul/7 | 9 | 32.27 | 32.95 | 32.44(0.03) | 32.15(0.09) | 32.09(0.82) | 32.94 | 0.6 | | 5 | 47(0.5) | 50 | [1] | [24] | [39] | 21 | 345 | UT | 1.7 | OpenLong? | | (1) | 22 | 63 | 33 | 20 | 1,46 | 55 | | 15 | Jul/6 | 15 | 32.22 | 32.82 | 32.43(-0.15) | 32.12(-0.16) | 31.83(0.28) | 32.08 | -0.1 | | 4 | 46(0.7) | 30 | [-4] | [4] | [9] | -48 | 136 | UR | 0.5 | SmallShort? | | (-3) | 7 | 14 | 14 | 19 | -0.7,20 | 55 | | | | |
| 16 | Jul/6 | 14 | 32.22 | 32.82 | 32.48(-0.12) | 32.17(-0.19) | 31.83(0) | 31.89 | -0.3 | | 4 | 46(1.8) | 15 | [-3] | [-3] | [3] | -66 | -49 | RG | 0.3 | Wait | | (-4) | 0 | 5 | 13 | -16 | -1.1,12 | 55 | | 17 | Jul/6 | 13 | 32.22 | 32.82 | 32.52(-0.09) | 32.23(-0.22) | 31.74(-0.78) | 31.82 | -0.4 | | 4 | 44(2.2) | 10 | [-2] | [-24] | [-1] | -79 | -339 | RG | 0.2 | Wait | | (-3) | -20 | 5 | 3 | -20 | -1.4,6 | 55 | | 18 | Jul/6 | 12 | 32.22 | 32.82 | 32.55(-0.12) | 32.3(-0.15) | 31.99(-0.68) | 31.75 | -0.4 | | 4 | 42(3.3) | -0 | [-3] | [-21] | [-6] | -91 | -310 | RG | -0.5 | Wait | | (-3) | -18 | 9 | -9 | -20 | -1.7,2 | 55 | | 19 | Jul/6 | 11 | 32.22 | 32.82 | 32.59(-0.15) | 32.35(-0.49) | 32.21(-0.62) | 31.63 | -0.5 | | 4 | 38(5.3) | -20 | [-4] | [-24] | [-13] | -105 | -298 | DT | -1.3 | HoldShort | | (-4) | -16 | -1 | -51 | -20 | -2.2,0 | 55 | | 20 | Jul/6 | 10 | 32.22 | 32.82 | 32.64(-0.09) | 32.51(-0.43) | 32.41(-0.61) | 31.64 | -0.5 | | 4 | 33(6.3) | -15 | [-2] | [-22] | [-19] | -88 | -382 | DT | -2.1 | OpenShort | | (-4) | -16 | -18 | -33 | -20 | -2.7,30 | 55 | | | | |
| 21 | Jul/6 | 9 | 32.22 | 32.82 | 32.64(0) | 32.65(-0.31) | 32.61(-0.31) | 31.88 | -0.3 | | 4 | 27(-0.5) | -5 | [0] | [-12] | [-39] | -64 | -325 | DR | -2.4 | OpenShort? | | (-1) | -8 | -86 | -16 | -20 | -2.6,51 | 55 | | 22 | Jul/5 | 15 | 32.17 | 32.87 | 32.67(0.18) | 32.75(0.09) | 32.71(0.31) | 33.08 | 0.8 | | 7 | 27(-2.1) | 50 | [5] | [12] | [14] | 48 | 16 | UT | 1.2 | OpenLong? | | (4) | 8 | 19 | 22 | 20 | 1.3,65 | 69 | | 23 | Jul/5 | 14 | 32.17 | 32.87 | 32.61(-0.03) | 32.72(-0.03) | 32.61(0.34) | 32.82 | 0.6 | | 7 | 29(-0.3) | 40 | [-1] | [10] | [8] | 11 | 187 | UR | 0.6 | SmallShort | | (4) | 9 | 12 | 13 | 18 | 0.6,46 | 69 | | 24 | Jul/5 | 13 | 32.17 | 32.87 | 32.62(-0.03) | 32.73(-0.03) | 32.5(-0.31) | 32.65 | 0.4 | | 7 | 30(-0.4) | 25 | [-1] | [-7] | [1] | -15 | -41 | RG | 0.4 | Wait | | (-1) | -8 | 7 | -4 | -3 | 0.1,33 | 69 | | 25 | Jul/5 | 12 | 32.17 | 32.87 | 32.63(-0.03) | 32.74(-0.15) | 32.6(-0.28) | 32.56 | 0.3 | | 7 | 30(-0.3) | 25 | [-1] | [-8] | [2] | -19 | -62 | RG | -0.1 | Wait | | (-1) | -7 | 7 | -5 | 0 | -0.2,36 | 69 | | | | |
| 26 | Jul/5 | 11 | 32.17 | 32.87 | 32.64(-0.06) | 32.79(-0.03) | 32.69(-0.27) | 32.46 | 0.3 | | 7 | 30(0.1) | -5 | [-2] | [-6] | [-14] | -28 | -69 | RG | -0.7 | Wait | | (-1) | -7 | -7 | -35 | -20 | -0.5,35 | 69 | | 27 | Jul/5 | 10 | 32.17 | 32.87 | 32.66(-0.03) | 32.79(0) | 32.78(-0.18) | 32.55 | 0.3 | | 7 | 30(-0.1) | 25 | [-1] | [-3] | [-1] | -4 | -47 | RG | -0.7 | Wait | | (-1) | -5 | 21 | -22 | -20 | -0.3,54 | 69 | | 28 | Jul/5 | 9 | 32.17 | 32.87 | 32.67(-0.09) | 32.8(-0.09) | 32.84(-0.36) | 32.27 | 0.1 | | 7 | 30(0.9) | -15 | [-2] | [-10] | [-32] | -5 | -116 | DT | -1.7 | OpenShort? | | (-2) | -9 | -63 | -17 | -20 | -1.2,75 | 69 | | 29 | Jul/1 | 15 | 31.98 | 32.68 | 32.7(0.03) | 32.83(0.21) | 32.96(0.27) | 33.16 | 0.9 | | 7 | 29(4.3) | 50 | [1] | [12] | [8] | 77 | 182 | UT | 0.6 | OpenLong? | | (1) | 7 | 10 | 13 | 20 | 1.4,92 | 56 | | 30 | Jul/1 | 14 | 31.98 | 32.68 | 32.69(-0.03) | 32.76(0.21) | 32.87(-0.06) | 33.02 | 0.8 | | 7 | 25(-2.1) | 30 | [-1] | [3] | [4] | 61 | 117 | UR | 0.5 | SmallShort | | (1) | -2 | 8 | 7 | 6 | 1,86 | 56 | | | | |
| 31 | Jul/1 | 13 | 31.98 | 32.68 | 32.7(-0.06) | 32.69(0.31) | 32.89(0.21) | 32.9 | 0.7 | | 7 | 27(-1.5) | 35 | [-2] | [11] | [1] | 46 | 179 | UR | 0 | SmallShort | | (-2) | 5 | 3 | 8 | -20 | 0.6,81 | 56 | | 32 | Jul/1 | 12 | 31.98 | 32.68 | 32.72(-0.06) | 32.59(0.28) | 32.82(0.18) | 32.86 | 0.7 | | 7 | 29(-1.3) | 35 | [-2] | [10] | [0] | 37 | 154 | RG | 0.1 | Wait | | (-1) | 5 | 1 | 2 | -6 | 0.4,77 | 56 | | 33 | Jul/1 | 11 | 31.98 | 32.68 | 32.74(-0.09) | 32.5(-0.03) | 32.76(0.15) | 32.85 | 0.7 | | 7 | 30(-1.7) | 45 | [-2] | [5] | [11] | 41 | 170 | UR | 0.2 | SmallShort | | (-1) | 4 | 6 | 18 | 20 | 0.3,83 | 56 | | 34 | Jul/1 | 10 | 31.98 | 32.68 | 32.77(-0.09) | 32.5(0) | 32.71(0.21) | 32.76 | 0.6 | | 7 | 32(-2.7) | 30 | [-2] | [7] | [-0] | 22 | 153 | RG | 0.1 | Wait | | (-2) | 5 | -24 | 15 | 20 | -0,72 | 56 | | 35 | Jul/1 | 9 | 31.98 | 32.68 | 32.8(-0.15) | 32.51(0.06) | 32.64(0.46) | 33.1 | 0.9 | | 7 | 34(-4.7) | 50 | [-4] | [13] | [26] | 31 | 374 | UR | 1.1 | SmallShort? | | (-1) | 12 | 41 | 20 | 20 | 0.7,63 | 56 | | | | |
| 36 | Jun/30 | 15 | 31.83 | 32.41 | 32.85(-0.21) | 32.49(-0.09) | 32.49(0.37) | 32.54 | 0.5 | | 6 | 39(-2.5) | 25 | [-5] | [8] | [4] | -13 | 237 | UR | 0.1 | SmallShort? | | (-5) | 9 | 1 | 13 | 20 | -0.6,52 | 55 | | 37 | Jun/30 | 14 | 31.83 | 32.41 | 32.92(-0.12) | 32.52(-0.09) | 32.37(0.4) | 32.53 | 0.5 | | 6 | 42(-0.4) | 40 | [-3] | [9] | [4] | -23 | 113 | UR | 0.3 | SmallShort | | (-6) | 10 | -4 | 18 | 20 | -0.7,45 | 55 | | 38 | Jun/30 | 13 | 31.83 | 32.41 | 32.96(-0.15) | 32.55(-0.09) | 32.24(-0.19) | 32.58 | 0.6 | | 6 | 42(-0.4) | 30 | [-4] | [-6] | [8] | -30 | -14 | RG | 0.6 | Wait | | (-3) | -5 | 4 | 25 | 20 | -0.7,38 | 55 | | 39 | Jun/30 | 12 | 31.83 | 32.41 | 33.01(-0.15) | 32.58(-0.09) | 32.3(-0.22) | 32.52 | 0.5 | | 6 | 42(0.1) | 35 | [-4] | [-6] | [10] | -51 | -48 | RG | 0.4 | Wait | | (-4) | -5 | 17 | 23 | 6 | -0.9,22 | 55 | | 40 | Jun/30 | 11 | 31.83 | 32.41 | 33.06(-0.15) | 32.61(-0.31) | 32.37(-0.34) | 32.29 | 0.4 | | 6 | 42(1.6) | 40 | [-4] | [-12] | [9] | -76 | -162 | RG | -0.1 | Wait | | (-5) | -8 | 29 | -1 | 0 | -1.4,9 | 55 | | | | |
| 41 | Jun/30 | 10 | 31.83 | 32.41 | 33.11(-0.27) | 32.71(-0.46) | 32.48(-0.64) | 31.9 | 0.1 | | 6 | 41(6.9) | -20 | [-7] | [-22] | [-10] | -105 | -251 | DT | -1.1 | HoldShort | | (-6) | -16 | -2 | -8 | -20 | -2.3,3 | 55 | | 42 | Jun/30 | 9 | 31.83 | 32.41 | 33.2(-0.27) | 32.86(-0.39) | 32.69(-0.49) | 31.93 | 0.1 | | 6 | 34(5.9) | -30 | [-7] | [-18] | [-34] | -119 | -223 | DT | -1.7 | HoldShort? | | (-6) | -12 | -70 | -11 | -20 | -2.9,4 | 55 | | 43 | Jun/29 | 15 | 31.63 | 32.32 | 33.29(-0.18) | 32.99(-0.12) | 32.69(0) | 32.91 | 0.9 | | 7 | 28(1.2) | 30 | [-4] | [-1] | [4] | -73 | 77 | RG | 0.2 | Wait? | | (-3) | 0 | 4 | 5 | 18 | -1.1,5 | 47 | | 44 | Jun/29 | 14 | 31.63 | 32.32 | 33.35(-0.09) | 33.03(-0.21) | 32.85(0.03) | 32.86 | 0.8 | | 7 | 27(1.1) | 35 | [-2] | [-1] | [1] | -80 | -48 | RG | 0 | Wait | | (-4) | 1 | 1 | 5 | -3 | -1.3,3 | 47 | | 45 | Jun/29 | 13 | 31.63 | 32.32 | 33.38(-0.06) | 33.1(-0.33) | 32.84(-0.33) | 32.84 | 0.8 | | 7 | 26(1.5) | 35 | [-2] | [-11] | [2] | -87 | -181 | RG | 0 | Wait | | (-2) | -8 | 0 | 1 | 18 | -1.5,1 | 47 | | | | |
| 46 | Jun/29 | 12 | 31.63 | 32.32 | 33.4(-0.03) | 33.21(-0.3) | 32.95(-0.24) | 32.84 | 0.8 | | 7 | 24(1) | 35 | [-1] | [-8] | [-0] | -88 | -204 | RG | -0.3 | Wait | | (-2) | -6 | 1 | 3 | -15 | -1.6,2 | 47 | | 47 | Jun/29 | 11 | 31.63 | 32.32 | 33.41(-0.06) | 33.31(-0.21) | 33.03(-0.27) | 32.82 | 0.8 | | 7 | 23(1.8) | 20 | [-2] | [-8] | [-8] | -94 | -189 | RG | -0.6 | Wait | | (-1) | -7 | -4 | -14 | -20 | -1.8,1 | 47 | | 48 | Jun/29 | 10 | 31.63 | 32.32 | 33.43(-0.03) | 33.38(-0.18) | 33.12(-0.27) | 32.88 | 0.9 | | 7 | 21(0.9) | 15 | [-1] | [-8] | [-10] | -90 | -202 | RG | -0.8 | SmallLong | | (-1) | -7 | 2 | -30 | -20 | -1.8,5 | 47 | | 49 | Jun/29 | 9 | 31.63 | 32.32 | 33.44(-0.03) | 33.44(-0.18) | 33.21(-0.45) | 32.85 | 0.8 | | 7 | 20(1.6) | -10 | [-1] | [-12] | [-23] | -96 | -269 | DT | -1.2 | OpenShort? | | (-1) | -11 | -35 | -32 | -20 | -2,4 | 47 | | 50 | Jun/28 | 15 | 31.45 | 32.16 | 33.45(0.03) | 33.5(-0.03) | 33.36(-0.3) | 33.35 | 1.3 | | 9 | 19(0) | 40 | [1] | [-5] | [-4] | -51 | -140 | DR | -0 | OpenShort? | | (1) | -7 | 6 | -17 | -20 | -0.4,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|