|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 29, 2022 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.5700 One month high (close): $33.8600
KWEB Daily Change: -1.08% Daily StdDev 4.08% KWEB EMA_5_Trend: 0.95% 10Minute StdDev: $0.3771
Latest Price : $32.97(-1.08%) | Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.9
| Wed. Jun. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 31.63 | 32.32 | 33.29(-0.18) | 32.99(-0.12) | (0) | 32.91 | 0.9 | | 7 | 25(-1.7) | 25 | [-4] | [-2] | [3] | -73 | 191 | RG | 0.2 | Wait? | | (-2) | 0 | 2 | 5 | 18 | -1.1,5 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.32(daily_ema_10 -1.79%) 31.63(daily_ema_20 -3.89%) Resistance Levels: 32.99(weak_hourly_sma_10 0.24%) 33.29(weak_hourly_sma_20 1.15%)
|
| 2 | Jun/29 | 14 | 31.63 | 32.32 | 33.35(-0.09) | 33.03(-0.21) | 32.85(0.03) | 32.86 | 0.8 | | 7 | 27(1.1) | 35 | [-2] | [-2] | [1] | -80 | 14 | RG | 0 | Wait | | (-3) | 1 | 1 | 5 | -3 | -1.3,3 | 47 | 3 | Jun/29 | 13 | 31.63 | 32.32 | 33.38(-0.06) | 33.1(-0.33) | 32.84(-0.33) | 32.84 | 0.8 | | 7 | 26(1.5) | 35 | [-2] | [-12] | [2] | -87 | -194 | RG | 0 | Wait | | (-1) | -8 | 0 | 1 | 18 | -1.5,1 | 47 | 4 | Jun/29 | 12 | 31.63 | 32.32 | 33.4(-0.03) | 33.21(-0.3) | 32.95(-0.24) | 32.84 | 0.8 | | 7 | 24(1) | 30 | [-1] | [-9] | [-0] | -88 | -225 | RG | -0.3 | Wait | | (-1) | -6 | 1 | 3 | -15 | -1.6,2 | 47 | 5 | Jun/29 | 11 | 31.63 | 32.32 | 33.41(-0.06) | 33.31(-0.21) | 33.03(-0.27) | 32.82 | 0.8 | | 7 | 23(1.8) | 20 | [-2] | [-9] | [-8] | -94 | -194 | RG | -0.6 | Wait | | (-0) | -7 | -3 | -14 | -20 | -1.8,1 | 47 | | | |
6 | Jun/29 | 10 | 31.63 | 32.32 | 33.43(-0.03) | 33.38(-0.18) | 33.12(-0.27) | 32.88 | 0.9 | | 7 | 21(0.9) | 20 | [-1] | [-8] | [-7] | -90 | -228 | RG | -0.8 | SmallLong | | (-1) | -7 | 1 | -13 | -20 | -1.8,5 | 47 | 7 | Jun/29 | 9 | 31.63 | 32.32 | 33.44(-0.03) | 33.44(-0.18) | 33.21(-0.45) | 32.85 | 0.8 | | 7 | 20(1.6) | 0 | [-1] | [-13] | [-17] | -96 | -324 | RG | -1.2 | SmallLong? | | (-0) | -11 | -22 | -21 | -20 | -2,4 | 47 | 8 | Jun/28 | 15 | 31.45 | 32.16 | 33.45(0.03) | 33.5(-0.03) | 33.36(-0.3) | 33.35 | 1.3 | | 9 | 19(0) | 35 | [1] | [-6] | [-5] | -51 | -208 | DR | -0 | OpenShort? | | (0) | -7 | 4 | -19 | -20 | -0.4,9 | 54 | 9 | Jun/28 | 14 | 31.45 | 32.16 | 33.44(0.18) | 33.51(-0.12) | 33.46(-0.42) | 33.26 | 1.2 | | 9 | 19(-8.3) | 50 | [4] | [-9] | [-7] | -51 | -528 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -29 | -20 | -0.6,14 | 54 | 10 | Jun/28 | 13 | 31.45 | 32.16 | 33.38(0.21) | 33.55(-0.15) | 33.6(-0.09) | 33.26 | 1.2 | | 9 | 27(-7.5) | 50 | [5] | [-1] | [-9] | -33 | -430 | DR | -0.8 | OpenShort | | (3) | -2 | -4 | -30 | -20 | -0.3,25 | 54 | | | |
11 | Jun/28 | 12 | 31.45 | 32.16 | 33.31(0.21) | 33.6(-0.21) | 33.63(-0.15) | 33.34 | 1.3 | | 9 | 35(-6.9) | 50 | [5] | [-3] | [-6] | 6 | -400 | DR | -0.6 | OpenShort | | (4) | -4 | -10 | -17 | -3 | 0.1,53 | 54 | 12 | Jun/28 | 11 | 31.45 | 32.16 | 33.24(0.3) | 33.67(0.06) | 33.68(0.09) | 33.57 | 1.4 | | 9 | 41(-4.5) | 50 | [7] | [6] | [-7] | 36 | -365 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | 2 | -20 | 0.5,73 | 54 | 13 | Jun/28 | 10 | 31.45 | 32.16 | 33.14(0.27) | 33.65(0.18) | 33.65(0.3) | 33.9 | 1.6 | | 9 | 46(-0.1) | 50 | [7] | [13] | [2] | 57 | -98 | UT | 0.4 | OpenLong | | (5) | 7 | 0 | 4 | 15 | 1.1,79 | 54 | 14 | Jun/28 | 9 | 31.45 | 32.16 | 33.05(0.18) | 33.59(0.24) | 33.55(0.15) | 33.9 | 1.6 | | 9 | 46(0.9) | 50 | [4] | [9] | [8] | 56 | 21 | UT | 0.5 | OpenLong? | | (4) | 4 | 20 | 2 | 9 | 1.2,76 | 54 | 15 | Jun/27 | 15 | 31.18 | 31.79 | 32.99(0.18) | 33.51(0.09) | 33.5(-0.18) | 33.45 | 1.5 | | 8 | 45(-1.4) | 45 | [4] | [-1] | [-4] | 30 | -236 | DR | -0.1 | OpenShort? | | (2) | -4 | -2 | -9 | -20 | 0.7,62 | 59 | | | |
16 | Jun/27 | 14 | 31.18 | 31.79 | 32.93(0.3) | 33.48(0.12) | 33.56(-0.33) | 33.5 | 1.6 | | 8 | 47(-3.4) | 50 | [7] | [-4] | [-3] | 44 | -465 | DR | -0.1 | OpenShort | | (3) | -8 | 1 | -8 | -20 | 0.8,74 | 59 | 17 | Jun/27 | 13 | 31.18 | 31.79 | 32.83(0.24) | 33.44(0.12) | 33.67(0.06) | 33.48 | 1.6 | | 8 | 50(-1.4) | 50 | [6] | [6] | [-4] | 49 | -169 | CR | -0.3 | HoldShort | | (4) | 2 | 0 | -12 | -20 | 0.9,76 | 59 | 18 | Jun/27 | 12 | 31.18 | 31.79 | 32.75(0.28) | 33.4(0.09) | 33.65(0.06) | 33.48 | 1.6 | | 8 | 51(-0.9) | 50 | [7] | [5] | [-4] | 56 | -217 | CR | -0.2 | HoldShort | | (4) | 2 | -4 | -16 | -3 | 1,81 | 59 | 19 | Jun/27 | 11 | 31.18 | 31.79 | 32.66(0.31) | 33.37(0.45) | 33.63(0.3) | 33.57 | 1.6 | | 8 | 52(-0.2) | 50 | [8] | [16] | [-7] | 69 | -109 | CR | -0.1 | HoldShort | | (5) | 7 | -8 | -7 | -20 | 1.2,89 | 59 | 20 | Jun/27 | 10 | 31.18 | 31.79 | 32.56(0.34) | 33.22(0.58) | 33.53(0.39) | 33.76 | 1.7 | | 8 | 52(2) | 50 | [8] | [20] | [-5] | 84 | -33 | CR | 0.3 | OpenShort | | (5) | 10 | -12 | -3 | -9 | 1.5,96 | 59 | | | |
21 | Jun/27 | 9 | 31.18 | 31.79 | 32.45(0.37) | 33.03(0.7) | 33.4(0.57) | 34.05 | 1.9 | | 8 | 50(5.2) | 50 | [9] | [26] | [16] | 103 | 107 | UT | 0.9 | HoldLong? | | (6) | 14 | 29 | 5 | 20 | 2.1,100 | 59 | 22 | Jun/24 | 15 | 30.88 | 31.58 | 32.33(0.28) | 32.8(0.49) | 33.21(0.18) | 33.4 | 1.6 | | 10 | 45(4.6) | 50 | [7] | [13] | [2] | 89 | -59 | UT | 0.3 | OpenLong? | | (4) | 4 | 3 | -1 | 15 | 1.6,99 | 62 | 23 | Jun/24 | 14 | 30.88 | 31.58 | 32.24(0.12) | 32.64(0.37) | 33.15(0.12) | 33.33 | 1.6 | | 10 | 41(2.9) | 50 | [3] | [9] | [8] | 92 | 190 | UT | 0.3 | OpenLong | | (4) | 3 | 10 | -2 | 20 | 1.7,99 | 62 | 24 | Jun/24 | 13 | 30.88 | 31.58 | 32.2(0.09) | 32.52(0.18) | 33.11(0.61) | 33.11 | 1.4 | | 10 | 38(2.1) | 50 | [2] | [19] | [7] | 87 | 382 | UT | 0 | OpenLong | | (1) | 15 | -1 | -1 | 20 | 1.5,99 | 62 | 25 | Jun/24 | 12 | 30.88 | 31.58 | 32.17(0.12) | 32.46(0.25) | 32.91(0.77) | 33.14 | 1.4 | | 10 | 36(2.7) | 50 | [3] | [24] | [9] | 92 | 416 | UT | 0.4 | OpenLong | | (2) | 19 | 2 | 5 | 20 | 1.7,99 | 62 | | | |
26 | Jun/24 | 11 | 30.88 | 31.58 | 32.13(0.09) | 32.38(0.47) | 32.66(0.83) | 33.09 | 1.4 | | 10 | 33(2.7) | 50 | [2] | [28] | [9] | 97 | 491 | UT | 0.8 | OpenLong | | (2) | 20 | -1 | 35 | 20 | 1.9,99 | 62 | 27 | Jun/24 | 10 | 30.88 | 31.58 | 32.1(0.09) | 32.23(0.47) | 32.39(0.87) | 33.12 | 1.4 | | 10 | 30(3.7) | 50 | [2] | [28] | [15] | 90 | 525 | UT | 1.5 | OpenLong | | (1) | 21 | 1 | 40 | 20 | 2.2,85 | 62 | 28 | Jun/24 | 9 | 30.88 | 31.58 | 32.07(0.09) | 32.08(0.41) | 32.11(0.53) | 33.1 | 1.4 | | 10 | 27(3.1) | 50 | [2] | [20] | [32] | 77 | 389 | UT | 2.4 | OpenLong? | | (1) | 13 | 47 | 35 | 20 | 2.5,64 | 62 | 29 | Jun/23 | 15 | 30.5 | 31.37 | 32.04(-0.03) | 31.95(0.16) | 31.94(-0.25) | 32.08 | 1 | | 9 | 23(1) | 40 | [-1] | [-4] | [2] | -9 | -44 | RG | 0.4 | Wait? | | (-1) | -6 | 8 | -3 | 0 | 0.1,39 | 57 | 30 | Jun/23 | 14 | 30.5 | 31.37 | 32.05(0.12) | 31.9(0.09) | 32.02(-0.25) | 31.9 | 0.8 | | 9 | 22(-2.8) | 50 | [3] | [-4] | [-4] | -31 | -350 | DR | -0.3 | OpenShort | | (-0) | -6 | 7 | -25 | -20 | -0.4,29 | 57 | | | |
31 | Jun/23 | 13 | 30.5 | 31.37 | 32.01(0.06) | 31.9(0) | 32.1(0.12) | 31.74 | 0.8 | | 9 | 25(-1.7) | 40 | [1] | [3] | [-8] | -27 | -128 | CR | -0.9 | HoldShort | | (1) | 3 | -2 | -25 | -20 | -0.6,38 | 57 | 32 | Jun/23 | 12 | 30.5 | 31.37 | 31.99(0.09) | 31.87(0.06) | 32.1(0) | 31.79 | 0.8 | | 9 | 27(-1.9) | 45 | [2] | [1] | [-8] | 1 | -210 | CR | -0.6 | HoldShort | | (1) | 0 | -18 | -8 | -12 | -0.5,63 | 57 | 33 | Jun/23 | 11 | 30.5 | 31.37 | 31.96(0.19) | 31.85(-0.13) | 32.06(0.31) | 32.19 | 1 | | 9 | 29(-2) | 50 | [5] | [7] | [7] | 43 | -115 | UT | 0.3 | OpenLong | | (3) | 8 | -13 | 25 | 20 | 0.5,80 | 57 | 34 | Jun/23 | 10 | 30.5 | 31.37 | 31.9(0.25) | 31.89(0.06) | 31.96(0.66) | 32.49 | 1.2 | | 9 | 31(-0.6) | 50 | [6] | [18] | [15] | 47 | 44 | UT | 1 | OpenLong | | (3) | 16 | 8 | 19 | 20 | 1.2,67 | 57 | 35 | Jun/23 | 9 | 30.5 | 31.37 | 31.82(0.19) | 31.87(-0.06) | 31.75(0.38) | 32.32 | 1.1 | | 9 | 31(-1.2) | 50 | [5] | [10] | [23] | 24 | 3 | UT | 1.1 | OpenLong? | | (3) | 9 | 37 | 12 | 20 | 1,49 | 57 | | | |
36 | Jun/22 | 15 | 30.14 | 31.5 | 31.76(-0.03) | 31.89(-0.28) | 31.63(-0.13) | 31.52 | 0.7 | | 10 | 33(5.3) | 30 | [-1] | [-6] | [-5] | -32 | -87 | RG | -0.2 | Wait? | | (1) | -3 | -11 | -6 | -10 | -0.4,28 | 60 | 37 | Jun/22 | 14 | 30.14 | 31.5 | 31.77(0.25) | 31.98(-0.22) | 31.67(0.06) | 31.75 | 0.8 | | 10 | 27(-5.2) | 50 | [6] | [0] | [-0] | -11 | -400 | UT | 0.1 | OpenLong | | (0) | 1 | 1 | -2 | -6 | -0,39 | 60 | 38 | Jun/22 | 13 | 30.14 | 31.5 | 31.69(0.22) | 32.05(-0.25) | 31.65(-0.5) | 31.72 | 0.8 | | 10 | 33(-4.1) | 50 | [5] | [-14] | [-2] | -12 | -557 | DR | 0.1 | OpenShort | | (4) | -12 | 7 | -11 | -20 | 0,38 | 60 | 39 | Jun/22 | 12 | 30.14 | 31.5 | 31.62(0.19) | 32.13(-0.22) | 31.81(-0.56) | 31.57 | 0.7 | | 10 | 37(-2.2) | 50 | [5] | [-15] | [-9] | -15 | -566 | DR | -0.3 | OpenShort | | (3) | -14 | -2 | -16 | -20 | -0.1,38 | 60 | 40 | Jun/22 | 11 | 30.14 | 31.5 | 31.56(0.19) | 32.2(0.16) | 31.99(-0.44) | 31.61 | 0.8 | | 10 | 39(-1.6) | 40 | [5] | [-7] | [-18] | -6 | -479 | DR | -0.5 | OpenShort | | (3) | -11 | -5 | -29 | -20 | 0.1,42 | 60 | | | |
41 | Jun/22 | 10 | 30.14 | 31.5 | 31.5(0.19) | 32.15(0.12) | 32.13(-0.5) | 31.71 | 0.8 | | 10 | 40(-2.4) | 50 | [5] | [-9] | [-13] | 20 | -449 | DR | -0.5 | OpenShort | | (3) | -12 | 3 | -20 | -20 | 0.3,62 | 60 | 42 | Jun/22 | 9 | 30.14 | 31.5 | 31.44(0.26) | 32.11(0.16) | 32.29(-0.52) | 31.64 | 0.8 | | 10 | 43(-2) | 30 | [6] | [-9] | [-26] | 34 | -589 | DR | -0.8 | OpenShort? | | (4) | -13 | -40 | -16 | -20 | 0.2,79 | 60 | 43 | Jun/21 | 15 | 29.91 | 31.56 | 31.36(0.32) | 32.06(0.47) | 32.46(0.03) | 32.53 | 1.1 | | 13 | 45(7.7) | 50 | [8] | [9] | [1] | 80 | -142 | UT | 0.1 | OpenLong? | | (6) | 1 | 5 | -3 | -6 | 1.3,97 | 61 | 44 | Jun/21 | 14 | 29.91 | 31.56 | 31.26(0.1) | 31.91(0.41) | 32.45(0.12) | 32.41 | 1.1 | | 13 | 37(1.2) | 50 | [2] | [9] | [1] | 79 | 254 | UT | -0 | OpenLong | | (5) | 3 | -0 | -5 | 20 | 1.3,96 | 61 | 45 | Jun/21 | 13 | 29.91 | 31.56 | 31.23(0.13) | 31.78(0.44) | 32.41(0.78) | 32.42 | 1.1 | | 13 | 36(1.8) | 50 | [3] | [25] | [4] | 82 | 482 | UT | 0 | OpenLong | | (2) | 18 | 0 | -1 | 20 | 1.4,97 | 61 | | | |
46 | Jun/21 | 12 | 29.91 | 31.56 | 31.19(0.13) | 31.64(0.22) | 32.16(0.72) | 32.41 | 1.1 | | 13 | 34(1.8) | 50 | [3] | [21] | [10] | 89 | 472 | UT | 0.3 | OpenLong | | (2) | 17 | -5 | 7 | 20 | 1.6,99 | 61 | 47 | Jun/21 | 11 | 29.91 | 31.56 | 31.15(0.13) | 31.57(0.77) | 31.93(0.85) | 32.52 | 1.1 | | 13 | 32(2.7) | 50 | [3] | [31] | [8] | 95 | 570 | UT | 0.8 | OpenLong | | (2) | 20 | 1 | 26 | 20 | 1.8,100 | 61 | 48 | Jun/21 | 10 | 29.91 | 31.56 | 31.11(0.13) | 31.33(0.74) | 31.66(0.92) | 32.5 | 1.1 | | 13 | 30(2.7) | 50 | [3] | [32] | [18] | 86 | 607 | UT | 1.2 | OpenLong | | (2) | 22 | 14 | 29 | 20 | 2,86 | 61 | 49 | Jun/21 | 9 | 29.91 | 31.56 | 31.07(0.13) | 31.1(0.55) | 31.37(0.71) | 32.2 | 1 | | 13 | 27(1.8) | 50 | [3] | [25] | [30] | 68 | 435 | UT | 1.3 | OpenLong? | | (2) | 17 | 48 | 23 | 20 | 1.8,73 | 61 | 50 | Jun/17 | 15 | 29.64 | 31.38 | 31.03(-0.03) | 30.93(0.23) | 31.15(0.13) | 31.17 | 0.7 | | 12 | 25(0.4) | 50 | [-1] | [6] | [0] | 17 | 152 | RG | 0 | Wait? | | (-1) | 3 | -4 | 6 | 3 | 0.2,62 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|