KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.1000 One month high (close): $33.8600

KWEB Daily Change: 5.81% Daily StdDev 6.92% KWEB EMA_5_Trend: 3.51% 10Minute StdDev: $1.1405

Latest Price : $33.86(5.81%)

Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($1.1) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -1.1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	15	27.99	29.59	32.07(0.41)	32.99(0.76)	33.69(0.42)	33.95	2.5	12	48(3.4)	50	[6]	[17]	[5]	90	290	UT	0.2	OpenLong?	(6)	6	5	-0	20	1.7,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.99(hourly_sma_10 -2.83%) 32.07(hourly_sma_20 -5.54%) 29.59(daily_ema_10 -12.84%) 27.99(daily_ema_20 -17.56%) Resistance Levels:

2	Jun/8	14	27.99	29.59	31.94(0.69)	32.74(0.71)	33.55(0.45)	33.83	2.5	12	45(-2.2)	50	[10]	[18]	[11]	90	17	UT	0.3	HoldLong	(6)	7	17	-4	20	1.8,95	71
3	Jun/8	13	27.99	29.59	31.72(0.63)	32.51(0.65)	33.4(0.88)	33.44	2.3	12	47(-1.4)	50	[9]	[24]	[4]	83	138	UT	0	HoldLong	(10)	13	-3	-6	20	1.5,95	71
4	Jun/8	12	27.99	29.59	31.52(0.67)	32.3(0.75)	33.11(1.19)	33.51	2.3	12	48(0.6)	50	[10]	[29]	[4]	91	262	UT	0.3	HoldLong	(10)	17	-8	-5	20	1.7,98	71
5	Jun/8	11	27.99	29.59	31.31(0.68)	32.06(0.91)	32.72(1.3)	33.69	2.4	12	48(2.9)	50	[10]	[32]	[20]	103	412	UT	0.9	HoldLong	(10)	19	18	7	20	2.1,100	71

6	Jun/8	10	27.99	29.59	31.1(0.65)	31.77(0.79)	32.3(1.19)	33.27	2.2	12	45(2.5)	50	[9]	[29]	[17]	100	352	UT	0.9	HoldLong	(10)	17	7	9	20	2,100	71
7	Jun/8	9	27.99	29.59	30.9(0.59)	31.52(0.7)	31.92(0.98)	33.12	2.2	12	42(3.2)	50	[9]	[26]	[34]	105	379	UT	1.2	HoldLong?	(10)	14	54	11	20	2.2,100	71
8	Jun/7	15	27.52	28.68	30.72(0.42)	31.3(0.42)	31.61(0.35)	31.94	2.2	9	39(-6.2)	50	[6]	[13]	[10]	81	73	UT	0.4	HoldLong?	(6)	5	14	3	20	1.3,98	64
9	Jun/7	14	27.52	28.68	30.59(0.26)	31.17(0.13)	31.5(0.32)	31.63	2	9	45(1.2)	50	[4]	[9]	[8]	73	156	UT	0.1	OpenLong	(5)	5	4	1	20	1.1,95	64
10	Jun/7	13	27.52	28.68	30.51(0.2)	31.13(-0.03)	31.4(0.51)	31.55	2	9	44(1.5)	50	[3]	[11]	[9]	73	265	UT	0.2	OpenLong	(4)	7	5	4	20	1.2,93	64

11	Jun/7	12	27.52	28.68	30.45(0.23)	31.13(0)	31.24(0.35)	31.45	1.9	9	42(1.4)	50	[3]	[9]	[7]	71	194	UT	0.2	OpenLong	(3)	5	-1	7	20	1.2,91	64
12	Jun/7	11	27.52	28.68	30.38(0.23)	31.14(0.71)	31.13(0.48)	31.48	2	9	41(2)	45	[3]	[16]	[-3]	70	251	CR	0.4	HoldShort	(3)	7	3	12	-20	1.3,87	64
13	Jun/7	10	27.52	28.68	30.31(0.26)	30.92(0.65)	30.98(0.49)	31.41	1.9	9	39(1.9)	50	[4]	[16]	[4]	62	224	UT	0.5	OpenLong	(3)	7	13	8	-20	1.4,77	64
14	Jun/7	9	27.52	28.68	30.23(0.27)	30.72(0.52)	30.83(-0.13)	31.13	1.8	9	37(0.2)	50	[4]	[6]	[5]	49	0	UT	0.4	OpenLong?	(3)	-2	18	2	-16	1.2,69	64
15	Jun/6	15	27.12	28.12	30.15(0.27)	30.56(0.43)	30.87(-0.58)	30.75	2	7	37(-4.5)	30	[4]	[-2]	[-7]	34	-209	DR	-0.2	OpenShort?	(3)	-8	-6	-7	-20	0.8,64	64

16	Jun/6	14	27.12	28.12	30.07(0.4)	30.43(0.53)	31.05(-0.32)	30.87	2	7	41(-1.9)	50	[6]	[3]	[-2]	38	-207	CR	-0.2	HoldShort	(5)	-5	4	-17	0	1,63	64
17	Jun/6	13	27.12	28.12	29.95(0.34)	30.27(0.46)	31.15(0.94)	30.79	2	7	43(-1.2)	50	[5]	[20]	[-0]	44	178	UT	-0.4	OpenLong	(5)	14	5	-17	10	1,69	64
18	Jun/6	12	27.12	28.12	29.85(0.37)	30.13(0.37)	30.86(0.78)	30.68	1.9	7	45(-1.8)	50	[5]	[17]	[-6]	56	103	CR	-0.2	HoldShort	(5)	11	-27	-10	20	1,81	64
19	Jun/6	11	27.12	28.12	29.74(0.51)	30.02(0.43)	30.62(1.22)	31.25	2.2	7	46(1.5)	50	[7]	[25]	[14]	89	306	UT	0.7	OpenLong	(8)	18	-18	32	20	1.8,94	64
20	Jun/6	10	27.12	28.12	29.59(0.51)	29.89(0.47)	30.25(1.48)	31.64	2.4	7	45(6.2)	50	[7]	[29]	[32]	95	547	UT	1.7	OpenLong	(9)	21	10	28	20	2.5,82	64

21	Jun/6	9	27.12	28.12	29.44(0.41)	29.75(0.47)	29.81(1.46)	31.43	2.3	7	39(8.5)	50	[6]	[28]	[64]	86	639	UT	2.3	OpenLong?	(8)	21	105	26	20	2.8,66	64
22	Jun/3	15	26.85	27.72	29.44(0)	29.61(-0.27)	29.38(-0.07)	29.33	1.5	5	30(-3.5)	20	[0]	[-2]	[-3]	-6	-20	DR	-0.1	OpenShort?	(1)	-1	-4	-6	-7	0,44	61
23	Jun/3	14	26.85	27.72	29.32(0.03)	29.69(-0.2)	29.4(-0.07)	29.41	1.5	5	34(0)	20	[0]	[-1]	[-2]	11	-18	DR	0	OpenShort	(0)	-1	-2	1	-20	0.2,56	61
24	Jun/3	13	26.85	27.72	29.31(0.07)	29.75(0.03)	29.42(-0.37)	29.45	1.6	5	34(0)	15	[1]	[-4]	[-7]	9	-107	DR	0.1	OpenShort	(1)	-5	0	-6	-20	0.2,54	61
25	Jun/3	12	26.85	27.72	29.29(0.03)	29.74(0.13)	29.53(-0.51)	29.45	1.6	5	34(0.1)	10	[0]	[-5]	[-7]	13	-107	DR	-0.1	OpenShort	(0)	-7	10	-11	-20	0.3,55	61

26	Jun/3	11	26.85	27.72	29.28(-0.07)	29.7(0.2)	29.68(-0.57)	29.26	1.4	5	34(-0.1)	-15	[-1]	[-6]	[-17]	7	-85	DT	-0.8	OpenShort	(0)	-8	-7	-25	-20	-0,57	61
27	Jun/3	10	26.85	27.72	29.3(0.03)	29.64(0.3)	29.85(-0.37)	29.41	1.5	5	34(0.1)	0	[0]	[-2]	[-13]	27	-76	DR	-0.8	OpenShort	(0)	-5	-4	-22	-20	0.2,72	61
28	Jun/3	9	26.85	27.72	29.3(0)	29.55(0.31)	29.96(-0.4)	29.49	1.6	5	34(0)	-10	[0]	[-2]	[-20]	46	-32	DR	-0.8	OpenShort?	(0)	-6	-28	-16	-20	0.4,86	61
29	Jun/2	15	26.72	27.51	29.29(0.1)	29.46(0.55)	30.08(0.47)	30.07	2.1	5	34(-0.4)	30	[1]	[13]	[-0]	83	291	UT	-0	HoldLong?	(2)	7	-5	-3	20	1.4,98	70
30	Jun/2	14	26.72	27.51	29.26(0.45)	29.3(0.58)	29.94(0.74)	30.17	2.2	5	34(-3.4)	50	[7]	[18]	[10]	93	51	UT	0.4	HoldLong	(2)	11	3	5	20	1.7,100	70

31	Jun/2	13	26.72	27.51	29.13(0.38)	29.13(0.38)	29.72(0.99)	30.1	2.2	5	37(-1.9)	50	[6]	[20]	[15]	93	201	UT	0.6	HoldLong	(7)	14	-1	16	20	1.7,100	70
32	Jun/2	12	26.72	27.51	29.02(0.45)	29.02(0.24)	29.43(1)	30.12	2.2	5	39(-1)	50	[7]	[19]	[23]	92	182	UT	1.1	HoldLong	(6)	14	9	23	20	1.8,97	70
33	Jun/2	11	26.72	27.51	28.89(0.42)	28.95(0.28)	29.14(1.01)	29.94	2.1	5	40(-0.9)	50	[6]	[20]	[29]	78	190	UT	1.3	HoldLong	(6)	15	27	28	20	1.7,85	70
34	Jun/2	10	26.72	27.51	28.77(0.35)	28.87(0.07)	28.85(0.73)	29.39	1.7	5	41(-3.1)	50	[5]	[14]	[16]	44	50	UT	0.8	OpenLong	(5)	11	16	14	20	1,69	70
35	Jun/2	9	26.72	27.51	28.67(0.31)	28.85(-0.07)	28.64(0.35)	29.08	1.5	5	44(-4)	50	[5]	[7]	[15]	22	-78	UT	0.6	OpenLong?	(5)	5	23	9	20	0.6,57	70

36	Jun/1	15	26.64	27.14	28.58(0.28)	28.87(-0.28)	28.54(-0.24)	28.63	1.4	2	48(-8.2)	25	[4]	[-4]	[-3]	-7	-314	DR	0.1	OpenShort?	(4)	-4	-2	-5	-11	0.1,41	68
37	Jun/1	14	26.64	27.14	28.5(0.21)	28.95(-0.28)	28.61(-0.49)	28.68	1.4	2	56(-2)	20	[3]	[-8]	[1]	2	-267	RG	0.1	Wait	(5)	-7	10	-9	-7	0.2,47	68
38	Jun/1	13	26.64	27.14	28.44(0.18)	29.03(-0.27)	28.75(-0.48)	28.48	1.3	2	58(-1.8)	10	[3]	[-8]	[-7]	-4	-290	DR	-0.3	OpenShort	(3)	-7	6	-20	-20	0,46	68
39	Jun/1	12	26.64	27.14	28.39(0.18)	29.11(-0.38)	28.89(-0.58)	28.36	1.2	2	60(-1.9)	-5	[3]	[-10]	[-14]	8	-331	DR	-0.6	OpenShort	(3)	-8	-10	-22	-20	-0,58	68
40	Jun/1	11	26.64	27.14	28.34(0.21)	29.22(0.31)	29.06(-0.48)	28.55	1.3	2	62(-1.8)	-25	[3]	[-3]	[-28]	30	-257	DR	-0.6	OpenShort	(3)	-7	-22	-13	-20	0.2,75	68

41	Jun/1	10	26.64	27.14	28.28(0.32)	29.13(0.41)	29.2(-0.27)	28.99	1.6	2	64(-0.8)	-5	[5]	[1]	[-17]	57	-132	CR	-0.2	HoldShort	(5)	-4	-21	-6	-20	0.8,87	68
42	Jun/1	9	26.64	27.14	28.19(0.39)	29.01(0.62)	29.28(-0.07)	29.41	1.9	2	65(1)	25	[6]	[5]	[1]	73	20	UT	0.1	OpenLong?	(6)	-1	12	-3	-20	1.3,90	68
43	May/31	15	26.63	27.01	28.08(0.47)	28.83(0.52)	29.3(-0.14)	29.17	1.7	2	64(-0.2)	20	[7]	[5]	[-5]	68	-108	CR	-0.1	HoldShort?	(5)	-2	-0	-8	-20	1.2,88	69
44	May/31	14	26.63	27.01	27.95(0.68)	28.68(0.67)	29.34(-0.1)	29.18	1.7	2	64(-6)	40	[10]	[7]	[-2]	75	-249	CR	-0.2	HoldShort	(7)	-1	-4	-7	3	1.3,92	69
45	May/31	13	26.63	27.01	27.76(0.69)	28.49(0.71)	29.37(1.03)	29.25	1.8	2	70(-4.4)	50	[10]	[23]	[-1]	81	124	CR	-0.1	OpenShort	(11)	15	-9	-6	20	1.4,96	69

46	May/31	12	26.63	27.01	27.57(0.8)	28.29(0.86)	29.07(1.18)	29.43	1.9	2	74(-1.8)	50	[11]	[27]	[6]	91	179	UT	0.3	HoldLong	(11)	17	-2	-6	20	1.7,98	69
47	May/31	11	26.63	27.01	27.35(0.77)	28.05(0.72)	28.73(1.34)	29.48	1.9	2	76(1.4)	50	[11]	[28]	[19]	97	357	UT	0.7	OpenLong	(12)	19	7	8	20	1.9,99	69
48	May/31	10	26.63	27.01	27.14(0.71)	27.85(0.65)	28.35(1.18)	29.33	1.8	2	75(3.2)	50	[10]	[25]	[23]	99	408	UT	0.9	OpenLong	(11)	17	-3	33	20	2,99	69
49	May/31	9	26.63	27.01	26.95(0.75)	27.67(0.73)	28.02(1.48)	29.39	1.9	2	72(7.6)	50	[11]	[30]	[56]	108	542	UT	1.3	HoldLong?	(11)	21	88	36	20	2.3,100	69
50	May/27	15	26.59	26.74	26.75(0.45)	27.47(0.18)	27.61(0.36)	27.72	0.8	1	64(-1.8)	30	[6]	[8]	[7]	74	12	UT	0.1	OpenLong?	(7)	5	-1	25	20	1,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI