KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $39.8500 One month high (close): $51.8000

KWEB Daily Change: -0.84% Daily StdDev 2.79% KWEB EMA_5_Trend: -0.79% 10Minute StdDev: $0.6155

Latest Price : $41.48(-0.84%)

Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	44.72	42.32	42.03(-0.17)	41.57(-0.02)	41.47(-0.1)	41.55	-1	-21	19(-0.8)	-50	[-6]	[-8]	[2]	-47	30	DP	0.1	OpenShort?	(-7)	-4	5	3	-2	-0.8,23	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.57(hourly_sma_10 0.05%) 42.03(hourly_sma_20 1.16%) 42.32(daily_ema_10 1.85%) 44.72(daily_ema_20 7.63%)

2	Dec/14	14	44.72	42.32	42.1(-0.14)	41.58(-0.02)	41.51(0.19)	41.49	-1	-21	20(0.2)	-50	[-5]	[2]	[3]	-55	40	UR	-0	SmallShort	(-7)	7	7	4	-2	-1,20	33
3	Dec/14	13	44.72	42.32	42.16(-0.19)	41.59(-0.14)	41.43(-0.26)	41.41	-1.1	-21	20(0)	-50	[-7]	[-16]	[-3]	-61	-59	DT	-0	OpenShort	(-5)	-9	-5	0	-14	-1.2,19	33
4	Dec/14	12	44.72	42.32	42.24(-0.19)	41.65(-0.26)	41.54(-0.12)	41.47	-1	-21	20(0)	-50	[-7]	[-14]	[5]	-56	-27	DP	-0.1	OpenShort	(-7)	-4	2	12	20	-1.2,24	33
5	Dec/14	11	44.72	42.32	42.32(-0.21)	41.76(-0.36)	41.59(-0.22)	41.45	-1	-21	20(0.4)	-50	[-8]	[-19]	[-6]	-68	-62	DT	-0.2	OpenShort	(-8)	-8	-22	-2	17	-1.4,17	33

6	Dec/14	10	44.72	42.32	42.41(-0.14)	41.91(-0.21)	41.68(0.12)	41.69	-1	-21	20(-0.7)	-35	[-5]	[-4]	[21]	-61	-6	DP	0	OpenShort	(-6)	4	54	5	20	-1.2,19	33
7	Dec/14	9	44.72	42.32	42.47(-0.28)	42(-0.45)	41.63(-0.31)	41.1	-1.2	-21	20(2.6)	-50	[-10]	[-25]	[-31]	-92	-126	DT	-0.8	OpenShort?	(-10)	-11	-74	-2	-20	-2.2,13	33
8	Dec/13	15	45.19	42.57	42.59(-0.19)	42.19(-0.21)	41.63(0)	41.94	-1	-22	18(0.3)	-50	[-7]	[-9]	[7]	-62	33	DP	0.3	OpenShort?	(-7)	0	11	15	5	-1.2,18	33
9	Dec/13	14	45.19	42.57	42.67(-0.19)	42.28(-0.21)	41.76(-0.38)	41.82	-1	-22	17(0.6)	-50	[-7]	[-22]	[1]	-77	-108	DP	0.1	OpenShort	(-8)	-14	0	14	-20	-1.5,11	33
10	Dec/13	13	45.19	42.57	42.75(-0.21)	42.37(-0.28)	41.92(-0.5)	41.82	-1	-22	17(0.6)	-50	[-8]	[-28]	[3]	-87	-137	DP	-0.2	OpenShort	(-7)	-18	17	7	-20	-1.7,6	33

11	Dec/13	12	45.19	42.57	42.84(-0.23)	42.49(-0.33)	42.13(-0.59)	41.63	-1.1	-22	16(1.5)	-50	[-8]	[-32]	[-7]	-107	-199	DT	-0.9	HoldShort	(-9)	-21	3	-10	-20	-2.3,1	33
12	Dec/13	11	45.19	42.57	42.94(-0.26)	42.63(-0.26)	42.38(-0.59)	41.6	-1.1	-22	15(2.3)	-50	[-9]	[-31]	[-24]	-120	-200	DT	-1.6	HoldShort	(-10)	-21	-34	-22	-20	-2.8,0	33
13	Dec/13	10	45.19	42.57	43.05(-0.19)	42.74(-0.21)	42.63(-0.35)	41.98	-1	-22	12(1.6)	-50	[-7]	[-21]	[-26]	-107	-150	DT	-1.6	HoldShort	(-9)	-13	-52	-15	-20	-2.6,8	33
14	Dec/13	9	45.19	42.57	43.13(-0.07)	42.83(-0.12)	42.78(-0.12)	42.57	-0.8	-22	11(0.8)	-50	[-3]	[-10]	[-12]	-78	-92	DT	-0.6	HoldShort?	(-5)	-4	-29	-5	-12	-1.6,12	33
15	Dec/10	15	45.68	42.87	43.16(0.02)	42.88(-0.05)	42.78(0)	42.91	-0.8	-22	10(0.3)	-40	[1]	[-3]	[4]	-53	-79	RG	0.2	Wait?	(-2)	0	10	4	7	-0.8,17	32

16	Dec/10	14	45.68	42.87	43.15(-0.05)	42.9(-0.12)	42.83(-0.12)	42.8	-0.8	-22	10(0.3)	-50	[-2]	[-9]	[-1]	-63	-61	DT	-0.1	OpenShort	(1)	-4	-5	2	2	-1,12	32
17	Dec/10	13	45.68	42.87	43.17(-0.07)	42.95(-0.09)	42.88(0.09)	42.86	-0.8	-22	9(0.1)	-50	[-3]	[-1]	[3]	-62	19	DP	-0.1	OpenShort	(-2)	3	5	-1	16	-0.9,11	32
18	Dec/10	12	45.68	42.87	43.2(-0.07)	42.99(-0.19)	42.84(-0.09)	42.8	-0.8	-22	9(0.3)	-50	[-3]	[-10]	[1]	-66	-44	DP	-0.1	OpenShort	(-3)	-3	3	-3	7	-1.2,14	32
19	Dec/10	11	45.68	42.87	43.23(-0.07)	43.07(-0.14)	42.88(-0.14)	42.77	-0.8	-22	9(0.6)	-50	[-3]	[-11]	[-7]	-68	-75	DT	-0.4	OpenShort	(-3)	-5	-16	5	-20	-1.5,20	32
20	Dec/10	10	45.68	42.87	43.26(-0.02)	43.13(-0.16)	42.94(-0.09)	42.95	-0.8	-22	8(0.2)	-50	[-1]	[-9]	[-2]	-60	-73	DT	0	OpenShort	(-3)	-3	-5	-2	0	-1.1,18	32

21	Dec/10	9	45.68	42.87	43.27(-0.02)	43.2(-0.14)	42.98(-0.07)	43.01	-0.8	-22	8(0.1)	-50	[-1]	[-8]	[8]	-56	-57	DP	0.1	OpenShort?	(0)	-3	27	-12	9	-0.9,17	32
22	Dec/9	15	46.08	43.07	43.28(-0.07)	43.26(-0.25)	43.01(-0.32)	42.7	-0.9	-23	8(1.2)	-50	[-3]	[-20]	[-15]	-84	-141	DT	-1.1	OpenShort?	(-3)	-12	-23	-27	-20	-2.1,19	30
23	Dec/9	14	46.08	43.07	43.31(0.21)	43.37(-0.14)	43.15(-0.28)	42.97	-0.9	-23	7(-7.2)	-40	[8]	[-14]	[-9]	-54	-349	DR	-0.7	OpenShort	(-1)	-10	-9	-24	-20	-1.4,31	30
24	Dec/9	13	46.08	43.07	43.22(0.23)	43.43(-0.02)	43.27(-0.14)	43.07	-0.8	-23	14(-4.6)	-25	[8]	[-7]	[-9]	-19	-286	DR	-0.4	OpenShort	(9)	-5	-3	-19	-20	-0.3,39	30
25	Dec/9	12	46.08	43.07	43.12(0.23)	43.44(0.09)	43.33(-0.18)	43.11	-0.8	-23	19(-3.8)	-30	[8]	[-6]	[-12]	-3	-264	DR	-0.3	OpenShort	(9)	-7	-9	-20	-20	-0,47	30

26	Dec/9	11	46.08	43.07	43.02(0.26)	43.44(0)	43.41(-0.23)	43.22	-0.8	-23	23(-3)	-25	[9]	[-9]	[-9]	18	-257	DR	-0.2	OpenShort	(10)	-8	-10	-11	-20	0.2,63	30
27	Dec/9	10	46.08	43.07	42.91(0.28)	43.4(-0.02)	43.51(-0.23)	43.34	-0.8	-23	26(-2.7)	-20	[10]	[-10]	[-8]	39	-225	DR	-0.2	OpenShort	(11)	-8	-20	-9	0	0.5,76	30
28	Dec/9	9	46.08	43.07	42.79(0.35)	43.41(0.05)	43.61(0.02)	43.58	-0.7	-23	28(-1.7)	5	[13]	[1]	[6]	57	-151	RG	-0	Wait?	(12)	1	17	-7	16	0.8,87	30
29	Dec/8	15	46.4	43.51	42.64(0.38)	43.41(0)	43.6(0.11)	43.38	-0.8	-21	30(-4)	-15	[14]	[5]	[-5]	52	-169	CR	-0.2	HoldShort?	(12)	4	-11	-8	0	0.7,84	28
30	Dec/8	14	46.4	43.51	42.48(0.45)	43.39(0.09)	43.55(0.35)	43.51	-0.8	-21	34(-2.8)	-5	[16]	[16]	[-7]	67	-112	CR	-0	HoldShort	(16)	13	-18	-2	-5	0.8,97	28

31	Dec/8	13	46.4	43.51	42.29(0.43)	43.35(0.12)	43.4(0.23)	43.72	-0.7	-21	37(-1.5)	10	[16]	[12]	[3]	78	-20	RG	0.2	Wait	(18)	8	-3	5	20	1.1,100	28
32	Dec/8	12	46.4	43.51	42.11(0.45)	43.3(0.14)	43.3(0.19)	43.75	-0.7	-21	38(-0.4)	20	[16]	[11]	[7]	77	0	UT	0.3	HoldLong	(18)	7	9	6	20	1.2,97	28
33	Dec/8	11	46.4	43.51	41.92(0.46)	43.24(0.58)	43.22(0.16)	43.65	-0.8	-21	39(0)	30	[17]	[18]	[11]	73	4	UT	0.3	OpenLong	(17)	6	44	-2	-20	1.3,90	28
34	Dec/8	10	46.4	43.51	41.73(0.38)	42.99(0.47)	43.15(-0.14)	43.14	-0.9	-21	39(-0.4)	5	[14]	[4]	[5]	63	-63	RG	-0	Wait	(15)	-5	35	-8	-20	1,88	28
35	Dec/8	9	46.4	43.51	41.57(0.36)	42.79(0.38)	43.21(-0.21)	42.74	-1	-21	39(-1)	-45	[13]	[-0]	[-22]	59	-118	DR	-0.3	OpenShort?	(13)	-8	-39	-10	-20	0.8,89	28

36	Dec/7	15	46.64	43.82	41.42(0.34)	42.63(0.52)	43.3(-0.02)	43.2	-1	-20	40(0.4)	-15	[12]	[9]	[-7]	78	97	CR	-0.1	OpenShort?	(16)	-1	-15	-5	-11	1.2,98	25
37	Dec/7	14	46.64	43.82	41.28(0.07)	42.41(0.59)	43.31(0.12)	43.37	-0.9	-20	40(1.1)	-50	[3]	[13]	[2]	88	472	RG	0	Wait	(15)	4	-3	-0	20	1.5,100	25
38	Dec/7	13	46.64	43.82	41.25(0.12)	42.16(0.62)	43.26(1.03)	43.4	-0.9	-20	39(1.7)	-5	[4]	[46]	[7]	89	652	RG	0.1	Wait	(3)	37	-1	5	20	1.6,99	25
39	Dec/7	12	46.64	43.82	41.2(0.1)	41.9(0.82)	42.82(1.04)	43.41	-0.9	-20	37(1.8)	-5	[4]	[50]	[15]	92	693	RG	0.5	Wait	(5)	37	22	13	20	1.7,99	25
40	Dec/7	11	46.64	43.82	41.16(-0.05)	41.56(0.78)	42.38(1)	43.15	-1	-20	35(-0.9)	-35	[-2]	[46]	[11]	89	768	UR	0.6	SmallShort	(3)	36	-4	25	20	1.6,99	25

41	Dec/7	10	46.64	43.82	41.18(-0.02)	41.24(0.81)	41.96(1.06)	43.2	-1	-20	36(-0.6)	-30	[-1]	[49]	[19]	73	762	UR	1	SmallShort	(-1)	38	4	28	20	1.6,83	25
42	Dec/7	9	46.64	43.82	41.19(-0.05)	40.91(0.76)	41.52(1.12)	43.15	-1	-20	37(-0.7)	-35	[-2]	[50]	[79]	54	797	UR	1.3	SmallShort?	(-2)	40	173	25	20	1.5,66	25
43	Dec/6	15	46.9	44.18	41.21(-0.31)	40.6(0.32)	41.06(0.2)	41.23	-1.7	-21	37(-4.5)	-50	[-11]	[5]	[8]	14	344	UR	0.1	SmallShort?	(-11)	7	6	13	20	0,64	20
44	Dec/6	14	46.9	44.18	41.34(-0.29)	40.47(0.3)	40.98(0.56)	41.17	-1.7	-21	42(-2.4)	-50	[-10]	[18]	[10]	-11	374	UR	0.1	SmallShort	(-13)	20	14	9	20	-0.1,42	20
45	Dec/6	13	46.9	44.18	41.46(-0.36)	40.35(0.35)	40.75(0.59)	41.02	-1.7	-21	44(-2.8)	-50	[-13]	[19]	[6]	-21	380	UR	0.2	SmallShort	(-12)	21	3	10	20	-0.3,37	20

46	Dec/6	12	46.9	44.18	41.61(-0.38)	40.21(0.15)	40.51(0.5)	40.99	-1.7	-21	47(-2.5)	-50	[-14]	[12]	[14]	-25	337	UR	0.3	SmallShort	(-14)	18	10	15	20	-0.4,35	20
47	Dec/6	11	46.9	44.18	41.77(-0.41)	40.15(-0.47)	40.31(0.45)	40.88	-1.8	-21	49(-2.3)	-50	[-15]	[-1]	[23]	-39	290	DP	0.3	OpenShort	(-16)	16	6	12	20	-0.5,24	20
48	Dec/6	10	46.9	44.18	41.94(-0.45)	40.34(-0.37)	40.13(0.5)	40.81	-1.8	-21	52(-2.8)	-40	[-16]	[2]	[34]	-50	284	UR	0.4	SmallShort	(-16)	18	71	-17	20	-0.6,15	20
49	Dec/6	9	46.9	44.18	42.13(-0.61)	40.49(-0.66)	39.93(-0.05)	40.04	-2	-21	55(-0.6)	-50	[-22]	[-24]	[6]	-71	76	DP	0.1	OpenShort?	(-23)	-2	17	-24	20	-1.1,7	20
50	Dec/3	15	47.2	44.88	42.39(-0.54)	40.76(-0.88)	39.95(0.13)	39.86	-2.3	-22	55(-3.1)	-50	[-19]	[-22]	[-4]	-76	-48	DT	-0	HoldShort?	(-23)	5	-9	-25	20	-1.3,7	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI