|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $44.9200 One month high (close): $51.9200
KWEB Daily Change: -1.34% Daily StdDev 2.74% KWEB EMA_5_Trend: -1.49% 10Minute StdDev: $1.0159
Latest Price : $44.92(-1.34%) | Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 48.58 | 48.04 | 45.84(-0.2) | 45.07(-0.02) | 44.92(0.02) | 44.98 | -1.8 | | -8 | 49(0.4) | -50 | [-7] | [-5] | [2] | -72 | 37 | DP | 0.1 | OpenShort? | | (-6) | 1 | 4 | 3 | -4 | -0.9,1 | 42 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -4.04%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.07(hourly_sma_10 0.2%) 45.84(hourly_sma_20 1.91%) 48.04(daily_ema_10 6.8%) 48.58(daily_ema_20 8%)
|
| | | 2 | Nov/29 | 14 | 48.58 | 48.04 | 45.93(-0.2) | 45.08(-0.11) | 44.92(0) | 44.92 | -1.9 | | -8 | 49(0.4) | -50 | [-7] | [-8] | [0] | -78 | 1 | DT | 0 | HoldShort | | (-7) | 0 | 1 | 3 | -9 | -1.1,0 | 42 | | 3 | Nov/29 | 13 | 48.58 | 48.04 | 46.02(-0.2) | 45.13(-0.49) | 44.91(-0.38) | 44.9 | -1.9 | | -8 | 48(1.4) | -50 | [-7] | [-28] | [6] | -80 | -125 | DP | -0 | OpenShort | | (-7) | -14 | 0 | -1 | 20 | -1.2,0 | 42 | | 4 | Nov/29 | 12 | 48.58 | 48.04 | 46.11(-0.26) | 45.35(-0.5) | 45.08(-0.29) | 44.9 | -1.9 | | -8 | 47(0.7) | -50 | [-10] | [-26] | [3] | -82 | -52 | DP | -0.2 | OpenShort | | (-7) | -11 | 0 | -2 | 20 | -1.3,1 | 42 | | 5 | Nov/29 | 11 | 48.58 | 48.04 | 46.23(-0.28) | 45.58(-0.48) | 45.08(0) | 44.9 | -1.9 | | -8 | 46(0.3) | -50 | [-10] | [-15] | [-3] | -87 | 18 | DT | -0.3 | HoldShort | | (-9) | 0 | -3 | -10 | -2 | -1.5,1 | 42 | | | | |
| 6 | Nov/29 | 10 | 48.58 | 48.04 | 46.36(-0.26) | 45.8(-0.5) | 45.21(-0.04) | 44.94 | -1.9 | | -8 | 46(1) | -50 | [-10] | [-17] | [-1] | -78 | -35 | DT | -0.3 | HoldShort | | (-10) | -2 | 2 | 1 | -20 | -1.6,12 | 42 | | 7 | Nov/29 | 9 | 48.58 | 48.04 | 46.48(-0.3) | 46.03(-0.52) | 45.23(-0.24) | 44.91 | -1.9 | | -8 | 45(3.4) | -50 | [-11] | [-25] | [-24] | -75 | -77 | DT | -0.4 | OpenShort? | | (-9) | -9 | -62 | 12 | -20 | -1.8,20 | 42 | | 8 | Nov/26 | 13 | 48.75 | 48.75 | 46.62(-0.17) | 46.27(-0.17) | 45.34(-0.59) | 45.77 | -1.7 | | -5 | 41(-3.8) | -50 | [-6] | [-30] | [6] | -58 | -156 | DP | 0.5 | OpenShort | | (-6) | -22 | 19 | 14 | -20 | -1.1,20 | 49 | | 9 | Nov/26 | 12 | 48.75 | 48.75 | 46.7(-0.17) | 46.35(-0.24) | 45.61(-0.74) | 45.51 | -1.8 | | -5 | 45(2.4) | -50 | [-6] | [-36] | [8] | -80 | -268 | DP | -0.1 | OpenShort | | (-7) | -27 | 43 | 4 | -20 | -1.5,8 | 49 | | 10 | Nov/26 | 11 | 48.75 | 48.75 | 46.78(-0.23) | 46.46(-0.34) | 45.95(-0.97) | 44.93 | -2.1 | | -5 | 43(7.5) | -50 | [-8] | [-47] | [-25] | -110 | -415 | DT | -1.3 | HoldShort | | (-9) | -35 | -17 | -40 | -20 | -2.4,0 | 49 | | | | |
| 11 | Nov/26 | 10 | 48.75 | 48.75 | 46.89(-0.28) | 46.62(-0.32) | 46.4(-0.94) | 45.16 | -2 | | -5 | 35(6.6) | -50 | [-10] | [-46] | [-23] | -100 | -322 | DT | -2 | HoldShort | | (-7) | -34 | -14 | -39 | -20 | -2.8,20 | 49 | | 12 | Nov/26 | 9 | 48.75 | 48.75 | 47.02(-0.3) | 46.77(-0.32) | 46.84(-0.74) | 45.35 | -1.9 | | -5 | 29(5.3) | -50 | [-11] | [-39] | [-59] | -92 | -233 | DT | -2.9 | OpenShort? | | (-9) | -27 | -126 | -33 | -20 | -3.3,41 | 49 | | 13 | Nov/24 | 14 | 48.96 | 49.36 | 47.16(-0.13) | 46.92(0.11) | 47.19(0.19) | 47.14 | -1.1 | | -0 | 23(-7.9) | -20 | [-5] | [7] | [0] | 11 | 193 | RG | -0.1 | Wait | | (-4) | 7 | -4 | 5 | 11 | -0,61 | 51 | | 14 | Nov/24 | 13 | 48.96 | 49.36 | 47.22(-0.13) | 46.92(0) | 47.1(0.26) | 47.2 | -1.1 | | -0 | 31(-4) | -5 | [-5] | [7] | [9] | 16 | 217 | UR | 0.2 | SmallShort | | (-4) | 10 | 4 | 17 | 20 | -0,66 | 51 | | 15 | Nov/24 | 12 | 48.96 | 49.36 | 47.28(-0.15) | 46.87(-0.11) | 46.98(0.28) | 47.15 | -1.1 | | -0 | 35(-4.1) | -20 | [-6] | [6] | [5] | 8 | 218 | UR | 0.3 | SmallShort | | (-5) | 10 | -12 | 27 | 20 | -0.2,63 | 51 | | | | |
| 16 | Nov/24 | 11 | 48.96 | 49.36 | 47.35(-0.15) | 46.92(-0.02) | 46.85(0.34) | 47.32 | -1 | | -0 | 39(-4) | 0 | [-6] | [10] | [14] | -4 | 256 | UR | 0.8 | SmallShort | | (-5) | 13 | 12 | 26 | 20 | -0,46 | 51 | | 17 | Nov/24 | 10 | 48.96 | 49.36 | 47.42(-0.17) | 46.93(-0.06) | 46.69(0.15) | 47.15 | -1.1 | | -0 | 43(-4.1) | -0 | [-6] | [2] | [19] | -35 | 172 | UR | 0.7 | SmallShort | | (-6) | 6 | 34 | 17 | 20 | -0.4,25 | 51 | | 18 | Nov/24 | 9 | 48.96 | 49.36 | 47.5(-0.25) | 46.96(-0.17) | 46.62(-0.06) | 46.67 | -1.4 | | -0 | 47(-1.9) | -45 | [-9] | [-9] | [1] | -72 | 96 | DP | 0.1 | OpenShort? | | (-8) | -2 | 5 | 5 | -15 | -1.1,6 | 51 | | 19 | Nov/23 | 15 | 49.07 | 49.53 | 47.62(-0.25) | 47.04(-0.13) | 46.65(-0.26) | 46.6 | -1.6 | | -1 | 49(-1.8) | -40 | [-9] | [-16] | [-0] | -81 | -2 | DT | -0.1 | HoldShort? | | (-8) | -10 | 7 | 0 | -20 | -1.3,2 | 44 | | 20 | Nov/23 | 14 | 49.07 | 49.53 | 47.74(-0.21) | 47.1(-0.11) | 46.77(-0.47) | 46.5 | -1.6 | | -1 | 51(1.8) | -50 | [-7] | [-21] | [-8] | -85 | -166 | DT | -0.3 | OpenShort | | (-9) | -16 | -7 | 0 | -20 | -1.5,3 | 44 | | | | |
| 21 | Nov/23 | 13 | 49.07 | 49.53 | 47.84(-0.21) | 47.15(-0.25) | 46.99(-0.38) | 46.6 | -1.6 | | -1 | 49(3) | -50 | [-7] | [-20] | [-9] | -87 | -145 | DT | -0.5 | OpenShort | | (-8) | -13 | -18 | -7 | -20 | -1.6,3 | 44 | | 22 | Nov/23 | 12 | 49.07 | 49.53 | 47.94(-0.17) | 47.27(-0.27) | 47.17(-0.25) | 46.85 | -1.4 | | -1 | 46(2.4) | -15 | [-6] | [-15] | [2] | -82 | -121 | DP | -0.4 | OpenShort | | (-6) | -8 | 12 | -10 | -4 | -1.5,6 | 44 | | 23 | Nov/23 | 11 | 49.07 | 49.53 | 48.02(-0.23) | 47.4(-0.38) | 47.29(-0.36) | 46.68 | -1.5 | | -1 | 44(3.7) | -50 | [-8] | [-22] | [-17] | -86 | -138 | DT | -0.9 | OpenShort | | (-6) | -12 | -39 | -8 | -20 | -1.9,12 | 44 | | 24 | Nov/23 | 10 | 49.07 | 49.53 | 48.13(-0.15) | 47.58(-0.19) | 47.46(0.13) | 47.24 | -1.2 | | -1 | 40(0) | -20 | [-5] | [-1] | [-8] | -66 | 4 | DT | -0.3 | OpenShort | | (-6) | 4 | -25 | 1 | 0 | -1.4,19 | 44 | | 25 | Nov/23 | 9 | 49.07 | 49.53 | 48.2(-0.08) | 47.67(-0.25) | 47.4(0.17) | 47.59 | -0.9 | | -1 | 40(1.5) | 5 | [-3] | [-0] | [7] | -52 | -6 | UR | 0.3 | SmallShort? | | (-5) | 6 | 8 | 10 | 20 | -1,23 | 44 | | | | |
| 26 | Nov/22 | 15 | 49.25 | 49.71 | 48.24(-0.12) | 47.79(-0.25) | 47.32(-0.11) | 47.47 | -1.1 | | -2 | 39(3.3) | -20 | [-4] | [-10] | [2] | -63 | -66 | DP | 0.2 | OpenShort? | | (-3) | -4 | -2 | 11 | 9 | -1.3,20 | 48 | | 27 | Nov/22 | 14 | 49.25 | 49.71 | 48.3(-0.27) | 47.91(-0.27) | 47.37(-0.27) | 47.5 | -1.1 | | -2 | 35(-6) | -50 | [-9] | [-17] | [4] | -70 | 32 | DP | 0.2 | OpenShort | | (-4) | -9 | 7 | 13 | -4 | -1.4,15 | 48 | | 28 | Nov/22 | 13 | 49.25 | 49.71 | 48.43(-0.29) | 48.04(-0.31) | 47.5(-0.4) | 47.4 | -1.1 | | -2 | 41(-3.1) | -45 | [-10] | [-22] | [4] | -81 | -20 | DP | -0.1 | OpenShort | | (-10) | -13 | 17 | 3 | -20 | -1.5,7 | 48 | | 29 | Nov/22 | 12 | 49.25 | 49.71 | 48.57(-0.31) | 48.19(-0.39) | 47.69(-0.58) | 47.16 | -1.3 | | -2 | 45(0.9) | -50 | [-10] | [-29] | [-5] | -96 | -127 | DT | -0.7 | HoldShort | | (-10) | -19 | 6 | -7 | -20 | -1.9,2 | 48 | | 30 | Nov/22 | 11 | 49.25 | 49.71 | 48.72(-0.31) | 48.38(-0.33) | 47.97(-0.6) | 47.07 | -1.3 | | -2 | 44(2) | -50 | [-10] | [-29] | [-27] | -108 | -180 | DT | -1.2 | HoldShort | | (-11) | -20 | -44 | -16 | -20 | -2.3,0 | 48 | | | | |
| 31 | Nov/22 | 10 | 49.25 | 49.71 | 48.87(-0.29) | 48.54(-0.16) | 48.26(-0.43) | 47.71 | -0.9 | | -2 | 42(-1.3) | -50 | [-10] | [-21] | [-19] | -91 | -56 | DT | -0.8 | HoldShort | | (-9) | -14 | -31 | -10 | -20 | -1.7,2 | 48 | | 32 | Nov/22 | 9 | 49.25 | 49.71 | 49.01(-0.22) | 48.62(-0.02) | 48.47(-0.21) | 48.17 | -0.7 | | -2 | 43(-3) | -50 | [-7] | [-10] | [-11] | -76 | -1 | DT | -0.4 | HoldShort? | | (-8) | -7 | -16 | -7 | -20 | -1.2,4 | 48 | | 33 | Nov/19 | 15 | 49.53 | 49.85 | 49.12(-0.26) | 48.63(-0.08) | 48.57(-0.23) | 48.4 | -0.7 | | -1 | 46(-2.7) | -50 | [-9] | [-11] | [-2] | -61 | 52 | DT | -0.2 | OpenShort? | | (-7) | -8 | -1 | -5 | -8 | -0.9,12 | 45 | | 34 | Nov/19 | 14 | 49.53 | 49.85 | 49.25(-0.32) | 48.67(-0.1) | 48.68(-0.25) | 48.42 | -0.6 | | -1 | 49(-7.7) | -50 | [-11] | [-13] | [-6] | -61 | 90 | DT | -0.3 | OpenShort | | (-9) | -8 | -10 | -6 | -20 | -1,14 | 45 | | 35 | Nov/19 | 13 | 49.53 | 49.85 | 49.41(-0.32) | 48.72(0.04) | 48.8(-0.04) | 48.57 | -0.6 | | -1 | 56(-5.8) | -50 | [-11] | [-3] | [-5] | -54 | 144 | DT | -0.2 | OpenShort | | (-11) | -1 | -8 | -2 | -20 | -0.9,19 | 45 | | | | |
| 36 | Nov/19 | 12 | 49.53 | 49.85 | 49.57(-0.3) | 48.7(0.02) | 48.82(0.1) | 48.68 | -0.5 | | -1 | 62(-4.8) | -50 | [-10] | [1] | [-3] | -46 | 146 | RG | -0.1 | Wait | | (-10) | 3 | -8 | 3 | -10 | -0.8,24 | 45 | | 37 | Nov/19 | 11 | 49.53 | 49.85 | 49.72(-0.32) | 48.69(-0.29) | 48.77(0.14) | 48.79 | -0.4 | | -1 | 67(-3.9) | -30 | [-11] | [-3] | [4] | -42 | 169 | DP | 0 | OpenShort | | (-11) | 5 | -12 | 10 | 20 | -0.8,28 | 45 | | 38 | Nov/19 | 10 | 49.53 | 49.85 | 49.88(-0.3) | 48.83(-0.25) | 48.7(0.04) | 48.96 | -0.3 | | -1 | 71(-3.1) | -25 | [-10] | [-5] | [7] | -47 | 131 | DP | 0.2 | OpenShort | | (-11) | 1 | -2 | 10 | 20 | -0.8,23 | 45 | | 39 | Nov/19 | 9 | 49.53 | 49.85 | 50.03(-0.24) | 48.95(-0.2) | 48.68(0.08) | 48.99 | -0.3 | | -1 | 74(-1.4) | -5 | [-8] | [-3] | [13] | -54 | 53 | RG | 0.2 | Wait? | | (-10) | 3 | 23 | 8 | 20 | -0.8,16 | 45 | | 40 | Nov/18 | 15 | 49.74 | 49.74 | 50.15(-0.36) | 49.05(-0.3) | 48.64(0.14) | 48.66 | -0.6 | | -3 | 75(4.7) | -40 | [-12] | [-4] | [6] | -73 | 99 | DP | 0 | OpenShort? | | (-10) | 5 | 14 | 2 | 15 | -1.2,7 | 54 | | | | |
| 41 | Nov/18 | 14 | 49.74 | 49.74 | 50.33(-0.26) | 49.2(-0.4) | 48.57(-0.06) | 48.46 | -0.7 | | -3 | 71(3) | -45 | [-9] | [-11] | [0] | -78 | -125 | DT | -0.1 | OpenShort | | (-13) | -2 | 3 | 3 | -19 | -1.4,7 | 54 | | 42 | Nov/18 | 13 | 49.74 | 49.74 | 50.46(-0.3) | 49.4(-0.44) | 48.6(-0.76) | 48.41 | -0.7 | | -3 | 68(4.9) | -50 | [-10] | [-35] | [-11] | -79 | -298 | DT | -0.2 | OpenShort | | (-10) | -25 | -26 | 11 | -20 | -1.6,11 | 54 | | 43 | Nov/18 | 12 | 49.74 | 49.74 | 50.61(-0.22) | 49.62(-0.4) | 48.97(-0.51) | 48.8 | -0.5 | | -3 | 63(3.5) | -50 | [-7] | [-26] | [-1] | -79 | -269 | DT | -0.1 | OpenShort | | (-9) | -17 | -6 | 14 | -20 | -1.6,11 | 54 | | 44 | Nov/18 | 11 | 49.74 | 49.74 | 50.72(-0.24) | 49.82(-0.56) | 49.22(-0.47) | 48.89 | -0.5 | | -3 | 59(4) | -35 | [-8] | [-27] | [13] | -87 | -239 | DP | -0.3 | OpenShort | | (-8) | -16 | 41 | -0 | -12 | -1.7,6 | 54 | | 45 | Nov/18 | 10 | 49.74 | 49.74 | 50.84(-0.31) | 50.1(-0.71) | 49.45(-0.82) | 48.29 | -0.8 | | -3 | 55(11) | -50 | [-10] | [-42] | [-19] | -111 | -394 | DT | -1.1 | HoldShort | | (-10) | -27 | -25 | -5 | -20 | -2.5,2 | 54 | | | | |
| 46 | Nov/18 | 9 | 49.74 | 49.74 | 51(-0.27) | 50.46(-0.59) | 49.86(-0.66) | 48.65 | -0.6 | | -3 | 44(8.8) | -50 | [-9] | [-34] | [-44] | -121 | -354 | DT | -1.5 | HoldShort? | | (-9) | -22 | -101 | -6 | -20 | -2.9,2 | 54 | | 47 | Nov/17 | 15 | 49.97 | 49.71 | 51.14(-0.18) | 50.76(-0.33) | 50.19(-0.14) | 50.18 | 0.1 | | -3 | 35(3.2) | -30 | [-6] | [-11] | [2] | -86 | -45 | DP | -0 | OpenShort? | | (-5) | -5 | 5 | 8 | -12 | -1.5,2 | 52 | | 48 | Nov/17 | 14 | 49.97 | 49.71 | 51.23(-0.16) | 50.93(-0.33) | 50.26(-0.3) | 50.11 | 0.1 | | -3 | 32(1.9) | -45 | [-5] | [-17] | [-8] | -95 | -135 | DT | -0.2 | OpenShort | | (-6) | -10 | 2 | -32 | -20 | -1.8,0 | 52 | | 49 | Nov/17 | 13 | 49.97 | 49.71 | 51.31(-0.18) | 51.1(-0.31) | 50.41(-0.67) | 50.08 | 0.1 | | -3 | 30(3.6) | -50 | [-6] | [-29] | [-14] | -103 | -225 | DT | -0.6 | HoldShort | | (-6) | -22 | -5 | -34 | -20 | -2.1,0 | 52 | | 50 | Nov/17 | 12 | 49.97 | 49.71 | 51.4(-0.14) | 51.26(-0.37) | 50.75(-0.59) | 50.16 | 0.1 | | -3 | 27(3.7) | -50 | [-5] | [-27] | [-18] | -110 | -249 | DT | -1.1 | HoldShort | | (-5) | -20 | -18 | -37 | -20 | -2.4,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|