|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $46.8400 One month high (close): $53.4600
KWEB Daily Change: 0.76% Daily StdDev 3.06% KWEB EMA_5_Trend: 2.1% 10Minute StdDev: $1.0895
Latest Price : $51.92(0.76%) | Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($0.8) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 50.12 | 49.12 | 50.88(0.2) | 51.57(0.08) | 51.76(0.21) | 51.87 | 0.9 | | -2 | 53(0) | 30 | [7] | [12] | [5] | 71 | 48 | UT | 0.1 | OpenLong? | | (8) | 7 | 8 | -2 | 20 | 0.9,98 | 46 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.57(hourly_sma_10 -0.58%) 50.88(hourly_sma_20 -1.91%) 50.12(daily_ema_20 -3.37%) 49.12(daily_ema_10 -5.3%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 50.12 | 49.12 | 50.78(0.22) | 51.53(0.04) | 51.65(0.17) | 51.74 | 0.8 | | -2 | 53(-0.1) | 30 | [7] | [10] | [1] | 71 | 19 | UT | 0.1 | OpenLong | | (7) | 6 | 1 | -1 | 15 | 0.9,98 | 46 | | 3 | Nov/12 | 13 | 50.12 | 49.12 | 50.67(0.26) | 51.51(0.04) | 51.56(0.08) | 51.73 | 0.8 | | -2 | 53(-1.1) | 20 | [9] | [8] | [-1] | 74 | -23 | CR | 0.2 | HoldShort | | (8) | 3 | -6 | 2 | 14 | 1,99 | 46 | | 4 | Nov/12 | 12 | 50.12 | 49.12 | 50.54(0.4) | 51.49(0.16) | 51.52(0.19) | 51.83 | 0.8 | | -2 | 54(-4.9) | 40 | [13] | [14] | [6] | 78 | -82 | UT | 0.3 | HoldLong | | (10) | 6 | 13 | 3 | 16 | 1.2,98 | 46 | | 5 | Nov/12 | 11 | 50.12 | 49.12 | 50.34(0.36) | 51.41(0.14) | 51.42(0.08) | 51.63 | 0.7 | | -2 | 59(-3.9) | 40 | [12] | [10] | [6] | 73 | -71 | UT | 0.2 | OpenLong | | (14) | 3 | 19 | -1 | 2 | 1.1,95 | 46 | | | | |
| 6 | Nov/12 | 10 | 50.12 | 49.12 | 50.16(0.34) | 51.34(0.45) | 51.38(-0.1) | 51.34 | 0.6 | | -2 | 63(-3.2) | 15 | [11] | [9] | [-7] | 67 | -111 | CR | -0 | HoldShort | | (12) | -3 | 5 | -4 | -20 | 0.9,94 | 46 | | 7 | Nov/12 | 9 | 50.12 | 49.12 | 49.99(0.36) | 51.11(0.49) | 51.43(-0.06) | 51.26 | 0.6 | | -2 | 66(-2) | 10 | [12] | [11] | [-12] | 68 | -113 | CR | -0.1 | HoldShort? | | (12) | -2 | -18 | -5 | -20 | 0.9,95 | 46 | | 8 | Nov/11 | 16 | 50.04 | 48.68 | 49.81(0.36) | 50.86(0.55) | 51.46(0.02) | 51.53 | 0.7 | | -4 | 68(-1.4) | 20 | [12] | [14] | [0] | 77 | 8 | UT | 0.1 | HoldLong | | (14) | 1 | 8 | -5 | -20 | 1.2,97 | 45 | | 9 | Nov/11 | 15 | 50.04 | 48.68 | 49.63(0.34) | 50.58(0.42) | 51.45(0.1) | 51.4 | 0.7 | | -4 | 70(0.9) | 25 | [11] | [14] | [1] | 80 | 59 | UT | -0 | HoldLong? | | (12) | 3 | 1 | -6 | 20 | 1.3,97 | 45 | | 10 | Nov/11 | 14 | 50.04 | 48.68 | 49.46(0.34) | 50.37(0.36) | 51.4(0.19) | 51.39 | 0.7 | | -4 | 69(1.9) | 25 | [11] | [16] | [2] | 83 | 110 | UT | -0 | OpenLong | | (12) | 6 | -6 | -7 | 20 | 1.4,98 | 45 | | | | |
| 11 | Nov/11 | 13 | 50.04 | 48.68 | 49.29(0.37) | 50.19(0.34) | 51.3(0.98) | 51.49 | 0.7 | | -4 | 67(3.5) | 50 | [12] | [42] | [8] | 92 | 329 | UT | 0.1 | OpenLong | | (13) | 32 | 1 | 0 | 20 | 1.7,99 | 45 | | 12 | Nov/11 | 12 | 50.04 | 48.68 | 49.11(0.35) | 50.02(0.36) | 50.8(1.05) | 51.48 | 0.7 | | -4 | 63(5.3) | 50 | [11] | [44] | [10] | 98 | 397 | UT | 0.5 | OpenLong | | (13) | 34 | -3 | 5 | 20 | 1.9,100 | 45 | | 13 | Nov/11 | 11 | 50.04 | 48.68 | 48.94(0.37) | 49.84(0.48) | 50.27(1.13) | 51.52 | 0.7 | | -4 | 58(7.6) | 50 | [12] | [49] | [24] | 105 | 445 | UT | 1.1 | HoldLong | | (13) | 37 | 28 | 26 | 20 | 2.2,100 | 45 | | 14 | Nov/11 | 10 | 50.04 | 48.68 | 48.76(0.33) | 49.6(0.65) | 49.71(0.75) | 51.1 | 0.5 | | -4 | 50(6.6) | 50 | [11] | [39] | [14] | 92 | 344 | UT | 1.4 | OpenLong | | (11) | 24 | 12 | 23 | 20 | 2.3,84 | 45 | | 15 | Nov/11 | 9 | 50.04 | 48.68 | 48.6(0.31) | 49.28(0.63) | 49.34(0.53) | 50.92 | 0.4 | | -4 | 44(8.6) | 50 | [10] | [31] | [55] | 84 | 312 | UT | 1.8 | OpenLong? | | (11) | 17 | 134 | 16 | 20 | 2.7,66 | 45 | | | | |
| 16 | Nov/10 | 16 | 49.96 | 48.44 | 48.45(0.12) | 48.97(0.23) | 49.08(-0.32) | 48.98 | -0.5 | | -8 | 35(-0.3) | -45 | [4] | [-6] | [-3] | 27 | -82 | DR | -0.1 | OpenShort | | (4) | -10 | 10 | -15 | -20 | 0.8,57 | 36 | | 17 | Nov/10 | 15 | 49.96 | 48.44 | 48.39(0.12) | 48.86(0.21) | 49.24(-0.36) | 48.84 | -0.6 | | -8 | 35(-0.3) | -50 | [4] | [-8] | [-6] | 22 | -117 | DR | -0.6 | OpenShort? | | (4) | -12 | 6 | -26 | -20 | 0.6,57 | 36 | | 18 | Nov/10 | 14 | 49.96 | 48.44 | 48.33(0.08) | 48.76(0.16) | 49.42(-0.14) | 48.75 | -0.6 | | -8 | 36(-0.3) | -50 | [3] | [-2] | [-18] | 36 | -22 | DR | -0.9 | OpenShort | | (3) | -5 | -31 | -26 | -20 | 0.6,71 | 36 | | 19 | Nov/10 | 13 | 49.96 | 48.44 | 48.29(0.17) | 48.68(0.25) | 49.49(0.55) | 49.2 | -0.4 | | -8 | 36(1.3) | -20 | [6] | [23] | [-11] | 72 | 158 | CR | -0.4 | HoldShort | | (5) | 18 | -31 | -16 | 20 | 1.3,89 | 36 | | 20 | Nov/10 | 12 | 49.96 | 48.44 | 48.21(0.29) | 48.56(0.35) | 49.22(0.74) | 49.65 | -0.2 | | -8 | 35(1.2) | 15 | [10] | [32] | [4] | 101 | 197 | TP | 0.6 | OpenShort | | (7) | 25 | -7 | -4 | 20 | 2.1,98 | 36 | | | | |
| 21 | Nov/10 | 11 | 49.96 | 48.44 | 48.07(0.29) | 48.39(0.39) | 48.86(0.78) | 49.75 | -0.1 | | -8 | 34(4.2) | 30 | [10] | [34] | [15] | 113 | 255 | UT | 1.3 | HoldLong | | (11) | 26 | 3 | 27 | 20 | 2.5,100 | 36 | | 22 | Nov/10 | 10 | 49.96 | 48.44 | 47.93(0.31) | 48.2(0.37) | 48.48(0.83) | 49.7 | -0.1 | | -8 | 29(6.7) | 35 | [10] | [36] | [30] | 119 | 270 | UT | 2.1 | HoldLong | | (10) | 28 | 40 | 29 | 20 | 3,94 | 36 | | 23 | Nov/10 | 9 | 49.96 | 48.44 | 47.78(0.23) | 48.02(0.21) | 48.08(0.46) | 49.12 | -0.4 | | -8 | 23(1.4) | 20 | [8] | [20] | [42] | 114 | 168 | UT | 2.3 | HoldLong? | | (9) | 15 | 88 | 21 | 20 | 3,89 | 36 | | 24 | Nov/9 | 16 | 50.06 | 48.49 | 47.67(0.08) | 48.02(0) | 47.86(-0.08) | 47.88 | -1.1 | | -9 | 21(-1.1) | -35 | [3] | [-3] | [-2] | 33 | -57 | DR | 0 | OpenShort | | (4) | -3 | 1 | -7 | -10 | 0.5,70 | 31 | | 25 | Nov/9 | 15 | 50.06 | 48.49 | 47.63(0.06) | 48.02(0) | 47.9(-0.02) | 47.86 | -1.1 | | -9 | 22(-0.2) | -40 | [2] | [-1] | [-3] | 33 | -15 | DR | -0.1 | OpenShort? | | (4) | -1 | -1 | -10 | -13 | 0.5,70 | 31 | | | | |
| 26 | Nov/9 | 14 | 50.06 | 48.49 | 47.6(0.04) | 48.02(0) | 47.91(-0.04) | 47.87 | -1.1 | | -9 | 23(0.1) | -45 | [1] | [-2] | [-2] | 50 | 13 | DR | -0.1 | OpenShort | | (2) | -1 | 1 | -9 | -10 | 0.6,85 | 31 | | 27 | Nov/9 | 13 | 50.06 | 48.49 | 47.58(0.02) | 47.92(0.04) | 47.93(-0.06) | 47.86 | -1.1 | | -9 | 22(0.2) | -45 | [1] | [-2] | [-2] | 55 | 24 | DR | -0.2 | OpenShort | | (1) | -2 | 0 | -6 | -8 | 0.6,90 | 31 | | 28 | Nov/9 | 12 | 50.06 | 48.49 | 47.58(0) | 47.9(0.02) | 47.96(-0.04) | 47.86 | -1.1 | | -9 | 22(0) | -50 | [0] | [-2] | [-5] | 63 | 51 | DR | -0.2 | OpenShort | | (0) | -1 | -13 | -1 | -10 | 0.7,95 | 31 | | 29 | Nov/9 | 11 | 50.06 | 48.49 | 47.57(0.02) | 47.89(0.06) | 47.98(0.1) | 48.04 | -1 | | -9 | 22(0.6) | -45 | [1] | [3] | [3] | 77 | 103 | RG | 0.1 | Wait | | (1) | 3 | 8 | 2 | 6 | 1.1,99 | 31 | | 30 | Nov/9 | 10 | 50.06 | 48.49 | 47.56(-0.02) | 47.86(0.19) | 47.93(-0.06) | 47.93 | -1.1 | | -9 | 22(-0.6) | -50 | [-1] | [-0] | [-3] | 72 | 86 | DT | 0 | OpenShort | | (0) | -2 | 0 | 1 | -20 | 0.9,99 | 31 | | | | |
| 31 | Nov/9 | 9 | 50.06 | 48.49 | 47.57(0.02) | 47.77(0.23) | 47.96(0.13) | 47.93 | -1.1 | | -9 | 22(0.6) | -50 | [1] | [7] | [-3] | 66 | 92 | CR | -0.1 | HoldShort? | | (0) | 4 | -8 | 2 | -12 | 0.8,96 | 31 | | 32 | Nov/8 | 16 | 50.14 | 48.69 | 47.56(0.02) | 47.66(0.25) | 47.9(0.13) | 48.04 | -1.1 | | -9 | 22(-0.4) | -45 | [1] | [6] | [3] | 72 | 112 | RG | 0.3 | Wait | | (1) | 4 | 6 | 7 | 2 | 1.1,94 | 34 | | 33 | Nov/8 | 15 | 50.14 | 48.69 | 47.56(0) | 47.54(0.25) | 47.84(0.06) | 47.95 | -1.1 | | -9 | 22(0) | -45 | [0] | [4] | [6] | 69 | 95 | UR | 0.3 | SmallShort? | | (0) | 2 | 8 | 14 | 12 | 1,94 | 34 | | 34 | Nov/8 | 14 | 50.14 | 48.69 | 47.55(-0.11) | 47.42(0.19) | 47.81(0.04) | 47.84 | -1.2 | | -9 | 22(-4.5) | -50 | [-4] | [1] | [4] | 60 | 175 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 18 | 17 | 0.7,92 | 34 | | 35 | Nov/8 | 13 | 50.14 | 48.69 | 47.6(-0.17) | 47.33(0.13) | 47.79(0.44) | 47.87 | -1.2 | | -9 | 27(-7) | -50 | [-6] | [13] | [9] | 50 | 331 | UR | 0.2 | SmallShort | | (-4) | 14 | 4 | 19 | 20 | 0.5,87 | 34 | | | | |
| 36 | Nov/8 | 12 | 50.14 | 48.69 | 47.68(-0.13) | 47.27(0.06) | 47.58(0.36) | 47.81 | -1.2 | | -9 | 34(-3.4) | -45 | [-4] | [9] | [11] | 27 | 245 | UR | 0.4 | SmallShort | | (-6) | 12 | 6 | 20 | 20 | 0.2,72 | 34 | | 37 | Nov/8 | 11 | 50.14 | 48.69 | 47.74(-0.15) | 47.27(0) | 47.41(0.36) | 47.73 | -1.3 | | -9 | 37(-2.8) | -50 | [-5] | [8] | [9] | 6 | 233 | UR | 0.5 | SmallShort | | (-5) | 12 | -3 | 28 | 20 | -0,56 | 34 | | 38 | Nov/8 | 10 | 50.14 | 48.69 | 47.81(-0.1) | 47.24(-0.02) | 47.24(0.43) | 47.78 | -1.2 | | -9 | 40(-1.4) | -40 | [-3] | [10] | [11] | -7 | 191 | UR | 0.7 | SmallShort | | (-5) | 14 | 1 | 24 | 20 | -0,43 | 34 | | 39 | Nov/8 | 9 | 50.14 | 48.69 | 47.86(-0.06) | 47.24(0) | 47.04(0.34) | 47.76 | -1.2 | | -9 | 41(-0.8) | -5 | [-2] | [8] | [31] | -33 | 122 | UR | 0.9 | SmallShort? | | (-3) | 11 | 66 | 19 | 20 | -0.1,20 | 34 | | 40 | Nov/5 | 16 | 50.25 | 49.14 | 47.89(-0.19) | 47.25(-0.23) | 46.88(-0.17) | 46.85 | -1.8 | | -9 | 42(-0.2) | -50 | [-6] | [-14] | [-2] | -79 | -78 | DT | -0 | HoldShort | | (-6) | -6 | -6 | 7 | -11 | -1.3,4 | 40 | | | | |
| 41 | Nov/5 | 15 | 50.25 | 49.14 | 47.98(-0.17) | 47.36(-0.21) | 46.96(-0.23) | 46.94 | -1.8 | | -9 | 42(1.7) | -50 | [-6] | [-16] | [1] | -79 | -111 | DP | -0 | OpenShort? | | (-6) | -8 | 6 | 7 | -20 | -1.3,4 | 40 | | 42 | Nov/5 | 14 | 50.25 | 49.14 | 48.06(-0.19) | 47.46(-0.21) | 47.07(-0.36) | 46.86 | -1.8 | | -9 | 40(2.5) | -50 | [-6] | [-20] | [0] | -89 | -153 | DT | -0.3 | OpenShort | | (-6) | -12 | 8 | 3 | -20 | -1.6,1 | 40 | | 43 | Nov/5 | 13 | 50.25 | 49.14 | 48.15(-0.17) | 47.56(-0.27) | 47.24(-0.48) | 46.75 | -1.9 | | -9 | 38(4.3) | -50 | [-6] | [-25] | [-11] | -100 | -240 | DT | -0.7 | HoldShort | | (-6) | -16 | -18 | -2 | -20 | -2,0 | 40 | | 44 | Nov/5 | 12 | 50.25 | 49.14 | 48.23(-0.14) | 47.69(-0.38) | 47.47(-0.34) | 47 | -1.8 | | -9 | 34(3.5) | -50 | [-5] | [-22] | [-9] | -100 | -207 | DT | -0.8 | HoldShort | | (-5) | -11 | -18 | -5 | -20 | -2,0 | 40 | | 45 | Nov/5 | 11 | 50.25 | 49.14 | 48.3(-0.12) | 47.87(-0.46) | 47.63(-0.31) | 47.25 | -1.6 | | -9 | 30(3.2) | -50 | [-4] | [-22] | [-6] | -98 | -176 | DT | -0.7 | OpenShort | | (-5) | -10 | -17 | -5 | 11 | -1.9,0 | 40 | | | | |
| 46 | Nov/5 | 10 | 50.25 | 49.14 | 48.36(-0.1) | 48.09(-0.31) | 47.78(-0.13) | 47.49 | -1.5 | | -9 | 27(1.9) | -50 | [-3] | [-14] | [-8] | -93 | -115 | DT | -0.6 | OpenShort | | (-3) | -4 | -17 | -2 | -20 | -1.7,0 | 40 | | 47 | Nov/5 | 9 | 50.25 | 49.14 | 48.41(-0.06) | 48.24(-0.27) | 47.84(-0.08) | 47.73 | -1.4 | | -9 | 25(1.5) | -50 | [-2] | [-11] | [-4] | -86 | -99 | DT | -0.2 | OpenShort? | | (-2) | -3 | -8 | -1 | -15 | -1.5,2 | 40 | | 48 | Nov/4 | 16 | 50.44 | 49.73 | 48.44(-0.06) | 48.37(-0.19) | 47.88(-0.04) | 47.84 | -1.5 | | -6 | 24(-0.8) | -45 | [-2] | [-8] | [-8] | -83 | -70 | DT | -0.1 | HoldShort | | (-2) | -1 | 1 | -28 | -20 | -1.4,2 | 44 | | 49 | Nov/4 | 15 | 50.44 | 49.73 | 48.47(-0.06) | 48.46(-0.16) | 47.9(-0.44) | 47.82 | -1.5 | | -6 | 24(1.6) | -50 | [-2] | [-20] | [-12] | -88 | -177 | DT | -0.2 | OpenShort? | | (-2) | -15 | -10 | -29 | -20 | -1.6,2 | 44 | | 50 | Nov/4 | 14 | 50.44 | 49.73 | 48.5(-0.06) | 48.54(-0.12) | 48.11(-0.6) | 47.96 | -1.5 | | -6 | 23(1.2) | -50 | [-2] | [-25] | [-7] | -83 | -196 | DT | -0.4 | OpenShort | | (-2) | -20 | 6 | -28 | -20 | -1.4,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|