|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $44.8300 One month high (close): $50.9900
KWEB Daily Change: -1.73% Daily StdDev 3.55% KWEB EMA_5_Trend: 0.36% 10Minute StdDev: $0.5281
Latest Price : $50.11(-1.73%) | Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 16 | 47.91 | 48.39 | 50.2(0.04) | 50.27(-0.16) | 50.12(0.08) | 50.11 | 1.3 | | 4 | 33(-1) | 25 | [1] | [2] | [0] | -16 | -38 | UT | -0 | OpenLong | | (2) | 2 | -2 | -3 | 16 | -0.2,39 | 60 | Sample size 9 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -0.58%(67%)
Daily Trend: %
Up Forces: 50.2(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 48.39(daily_ema_10 -3.43%) 47.91(daily_ema_20 -4.39%)
Resistance Levels: 50.27(weak_hourly_sma_10 0.32%)
|
| | | 2 | Oct/14 | 15 | 47.91 | 48.39 | 50.18(0.08) | 50.35(-0.12) | 50.08(0.06) | 50.14 | 1.3 | | 4 | 34(-1.1) | 30 | [2] | [2] | [-1] | -14 | -77 | CR | 0.1 | HoldShort? | | (2) | 2 | -3 | -0 | 0 | -0.1,39 | 60 | | 3 | Oct/14 | 14 | 47.91 | 48.39 | 50.14(0.04) | 50.41(-0.12) | 50.05(0.02) | 50.19 | 1.4 | | 4 | 35(-0.3) | 30 | [1] | [1] | [1] | -1 | -25 | UT | 0.2 | OpenLong | | (2) | 1 | 4 | 6 | -12 | 0.1,47 | 60 | | 4 | Oct/14 | 13 | 47.91 | 48.39 | 50.14(0) | 50.47(-0.12) | 50.04(-0.34) | 50.12 | 1.3 | | 4 | 35(0) | 10 | [0] | [-10] | [-1] | -8 | -84 | DR | 0.1 | OpenShort | | (1) | -10 | 5 | -5 | -20 | 0,42 | 60 | | 5 | Oct/14 | 12 | 47.91 | 48.39 | 50.14(0) | 50.53(-0.1) | 50.21(-0.4) | 50.04 | 1.3 | | 4 | 35(-0.1) | 5 | [0] | [-11] | [-4] | -13 | -118 | DR | -0.3 | OpenShort | | (0) | -11 | 7 | -15 | -20 | -0.1,40 | 60 | | | | |
| 6 | Oct/14 | 11 | 47.91 | 48.39 | 50.12(-0.02) | 50.58(-0.06) | 50.41(-0.43) | 49.91 | 1.2 | | 4 | 35(0.2) | -20 | [-1] | [-12] | [-14] | -19 | -124 | DT | -0.9 | OpenShort | | (0) | -12 | -5 | -34 | -20 | -0.4,41 | 60 | | 7 | Oct/14 | 10 | 47.91 | 48.39 | 50.13(-0.06) | 50.61(0.14) | 50.63(-0.3) | 50 | 1.2 | | 4 | 35(-0.1) | -20 | [-2] | [-6] | [-15] | 8 | -44 | DT | -1.1 | OpenShort | | (-1) | -9 | -7 | -27 | -20 | -0.2,63 | 60 | | 8 | Oct/14 | 9 | 47.91 | 48.39 | 50.16(-0.02) | 50.54(0.18) | 50.78(-0.24) | 50.13 | 1.3 | | 4 | 35(-0.1) | -35 | [-1] | [-3] | [-27] | 31 | -48 | DT | -1.1 | OpenShort? | | (-1) | -7 | -48 | -18 | -20 | -0.1,83 | 60 | | 9 | Oct/13 | 16 | 47.82 | 48.09 | 50.17(0.04) | 50.45(0.32) | 50.9(0.08) | 50.99 | 2 | | 4 | 35(-0.5) | 20 | [1] | [9] | [0] | 84 | 143 | UT | 0.2 | HoldLong | | (2) | 2 | -4 | 3 | 10 | 1.4,99 | 56 | | 10 | Oct/13 | 15 | 47.82 | 48.09 | 50.15(0.04) | 50.29(0.32) | 50.86(0.26) | 51.06 | 2 | | 4 | 36(1.8) | 25 | [1] | [14] | [7] | 89 | 205 | UT | 0.4 | OpenLong? | | (1) | 7 | 6 | 6 | 20 | 1.6,99 | 56 | | | | |
| 11 | Oct/13 | 14 | 47.82 | 48.09 | 50.13(0.02) | 50.13(0.26) | 50.73(0.28) | 50.95 | 1.9 | | 4 | 34(0.7) | 40 | [1] | [14] | [11] | 86 | 209 | UT | 0.4 | HoldLong | | (1) | 8 | 12 | 10 | 20 | 1.5,98 | 56 | | 12 | Oct/13 | 13 | 47.82 | 48.09 | 50.12(-0.06) | 50(0.24) | 50.59(0.58) | 50.73 | 1.8 | | 4 | 33(-2.5) | 30 | [-2] | [22] | [6] | 76 | 324 | UR | 0.3 | SmallShort | | (0) | 16 | -2 | 21 | 20 | 1.1,98 | 56 | | 13 | Oct/13 | 12 | 47.82 | 48.09 | 50.15(0.08) | 49.88(0.2) | 50.3(0.62) | 50.77 | 1.8 | | 4 | 36(1.2) | 50 | [2] | [23] | [11] | 70 | 194 | UT | 0.8 | OpenLong | | (-1) | 18 | -1 | 31 | 20 | 1.1,92 | 56 | | 14 | Oct/13 | 11 | 47.82 | 48.09 | 50.11(0.06) | 49.78(0.14) | 49.99(0.54) | 50.79 | 1.8 | | 4 | 34(1.4) | 50 | [2] | [20] | [24] | 56 | 214 | UT | 1.4 | OpenLong | | (2) | 15 | 19 | 49 | 20 | 1.2,76 | 56 | | 15 | Oct/13 | 10 | 47.82 | 48.09 | 50.08(0.04) | 49.71(0.1) | 49.72(0.4) | 50.45 | 1.6 | | 4 | 33(0.4) | 50 | [1] | [15] | [16] | 13 | 130 | UT | 1.4 | OpenLong | | (1) | 11 | 13 | 35 | 20 | 0.7,45 | 56 | | | | |
| 16 | Oct/13 | 9 | 47.82 | 48.09 | 50.06(0.02) | 49.71(0) | 49.52(0.22) | 50.23 | 1.5 | | 4 | 33(0) | 50 | [1] | [9] | [29] | -22 | 65 | UT | 1.4 | OpenLong? | | (1) | 6 | 58 | 21 | 20 | 0.3,21 | 56 | | 17 | Oct/12 | 16 | 47.71 | 47.59 | 50.05(-0.08) | 49.66(-0.24) | 49.41(-0.1) | 49.22 | 1 | | -0 | 33(-0.5) | -10 | [-2] | [-6] | [-2] | -90 | -114 | DT | -0.4 | HoldShort | | (-3) | -3 | -3 | -1 | -12 | -1.6,0 | 57 | | 18 | Oct/12 | 15 | 47.71 | 47.59 | 50.09(-0.04) | 49.78(-0.22) | 49.46(-0.22) | 49.27 | 1.1 | | -0 | 33(2.2) | 0 | [-1] | [-9] | [-6] | -93 | -178 | RG | -0.4 | Wait? | | (-2) | -6 | -11 | -4 | -20 | -1.7,0 | 57 | | 19 | Oct/12 | 14 | 47.71 | 47.59 | 50.11(-0.06) | 49.89(-0.22) | 49.57(-0.24) | 49.46 | 1.2 | | -0 | 31(1.5) | -10 | [-2] | [-9] | [-2] | -84 | -130 | DT | -0.2 | OpenShort | | (-1) | -7 | -2 | -4 | -12 | -1.4,1 | 57 | | 20 | Oct/12 | 13 | 47.71 | 47.59 | 50.11(0) | 50(-0.24) | 49.69(-0.2) | 49.5 | 1.2 | | -0 | 29(0) | -5 | [0] | [-8] | [-6] | -87 | -179 | DR | -0.4 | HoldShort | | (-1) | -6 | -5 | -17 | -20 | -1.5,1 | 57 | | | | |
| 21 | Oct/12 | 12 | 47.71 | 47.59 | 50.14(0.04) | 50.12(-0.24) | 49.79(-0.24) | 49.58 | 1.3 | | -0 | 29(-2.1) | 0 | [1] | [-9] | [-5] | -82 | -208 | DR | -0.5 | HoldShort | | (0) | -7 | 3 | -26 | -20 | -1.3,1 | 57 | | 22 | Oct/12 | 11 | 47.71 | 47.59 | 50.12(0.04) | 50.24(-0.36) | 49.91(-0.38) | 49.52 | 1.2 | | -0 | 31(-2.1) | -15 | [1] | [-15] | [-11] | -71 | -253 | DR | -0.8 | OpenShort | | (1) | -11 | -15 | -24 | -20 | -1.3,12 | 57 | | 23 | Oct/12 | 10 | 47.71 | 47.59 | 50.1(0.08) | 50.42(-0.04) | 50.1(-0.2) | 49.78 | 1.4 | | -0 | 34(-3) | -10 | [2] | [-5] | [-15] | -36 | -190 | DR | -0.6 | OpenShort | | (2) | -6 | -18 | -16 | -20 | -0.6,29 | 57 | | 24 | Oct/12 | 9 | 47.71 | 47.59 | 50.06(0.08) | 50.44(-0.02) | 50.2(-0.24) | 50.1 | 1.6 | | -0 | 37(-1.8) | 0 | [2] | [-6] | [-3] | -4 | -131 | DR | -0.2 | OpenShort? | | (3) | -7 | 7 | -12 | -20 | 0.1,44 | 57 | | 25 | Oct/11 | 16 | 47.76 | 47.35 | 50.02(0.04) | 50.45(-0.02) | 50.32(-0.28) | 49.98 | 1.4 | | -2 | 38(2) | -30 | [1] | [-7] | [-11] | 2 | -119 | DR | -0.6 | OpenShort | | (2) | -8 | -12 | -12 | -20 | -0.1,54 | 61 | | | | |
| 26 | Oct/11 | 15 | 47.76 | 47.35 | 50(0.1) | 50.46(0.04) | 50.46(-0.22) | 50.19 | 1.5 | | -2 | 36(-0.9) | -15 | [3] | [-4] | [-11] | 12 | -114 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -16 | -20 | 0.3,54 | 61 | | 27 | Oct/11 | 14 | 47.76 | 47.35 | 49.95(0.14) | 50.44(0.08) | 50.57(-0.34) | 50.39 | 1.6 | | -2 | 37(-1.9) | -10 | [4] | [-7] | [-3] | 32 | -135 | DR | -0.3 | OpenShort | | (3) | -10 | 1 | -10 | -20 | 0.7,64 | 61 | | 28 | Oct/11 | 13 | 47.76 | 47.35 | 49.88(0.2) | 50.4(0.12) | 50.74(0.1) | 50.37 | 1.6 | | -2 | 39(-4) | 0 | [6] | [7] | [-9] | 39 | -72 | CR | -0.6 | HoldShort | | (4) | 3 | -16 | -11 | -20 | 0.8,69 | 61 | | 29 | Oct/11 | 12 | 47.76 | 47.35 | 49.78(0.46) | 50.34(0.14) | 50.69(0.22) | 50.66 | 1.8 | | -2 | 43(-22.9) | 30 | [13] | [12] | [-1] | 59 | -224 | CR | -0 | HoldShort | | (7) | 6 | -1 | -10 | 14 | 1.3,76 | 61 | | 30 | Oct/11 | 11 | 47.76 | 47.35 | 49.55(0.47) | 50.27(0.24) | 50.58(0.2) | 50.67 | 1.8 | | -2 | 66(-14.1) | 30 | [13] | [13] | [-2] | 63 | -188 | CR | 0.1 | HoldShort | | (15) | 6 | -6 | -3 | 2 | 1.1,85 | 61 | | | | |
| 31 | Oct/11 | 10 | 47.76 | 47.35 | 49.32(0.49) | 50.15(0.32) | 50.48(0.32) | 50.78 | 1.9 | | -2 | 80(-8.7) | 25 | [14] | [18] | [-7] | 71 | -107 | CR | 0.2 | HoldShort | | (15) | 9 | -25 | -1 | 20 | 1.1,93 | 61 | | 32 | Oct/11 | 9 | 47.76 | 47.35 | 49.08(0.57) | 49.99(0.42) | 50.32(0.54) | 51.23 | 2.2 | | -2 | 89(-4.9) | 50 | [16] | [26] | [29] | 88 | 8 | UT | 0.6 | HoldLong? | | (16) | 15 | 65 | 4 | 20 | 1.5,100 | 61 | | 33 | Oct/8 | 16 | 47.82 | 47.12 | 48.8(0.43) | 49.78(0.2) | 50.05(0.1) | 50.09 | 1.3 | | -3 | 94(3.6) | 25 | [12] | [10] | [-1] | 73 | -140 | CR | 0 | HoldShort | | (13) | 3 | -3 | -1 | -2 | 0.9,100 | 52 | | 34 | Oct/8 | 15 | 47.82 | 47.12 | 48.59(0.45) | 49.68(0.16) | 50(0.08) | 50.14 | 1.3 | | -3 | 90(-3.7) | 35 | [13] | [9] | [3] | 75 | -101 | UT | 0.1 | HoldLong? | | (13) | 2 | 3 | -1 | 20 | 1,100 | 52 | | 35 | Oct/8 | 14 | 47.82 | 47.12 | 48.37(0.44) | 49.6(0.14) | 49.96(0.26) | 50.09 | 1.3 | | -3 | 94(-2.4) | 40 | [12] | [14] | [4] | 75 | -8 | UT | 0.1 | HoldLong | | (14) | 7 | 3 | -1 | 20 | 1,100 | 52 | | | | |
| 36 | Oct/8 | 13 | 47.82 | 47.12 | 48.16(0.48) | 49.53(0.14) | 49.83(0.34) | 50.03 | 1.2 | | -3 | 96(-2) | 45 | [13] | [16] | [6] | 77 | 4 | UT | 0.1 | HoldLong | | (13) | 10 | 7 | -2 | 20 | 1.1,99 | 52 | | 37 | Oct/8 | 12 | 47.82 | 47.12 | 47.93(0.42) | 49.46(0.18) | 49.66(0.3) | 49.9 | 1.2 | | -3 | 98(0.6) | 35 | [12] | [15] | [3] | 77 | 73 | UT | 0.1 | HoldLong | | (14) | 8 | 4 | 0 | 20 | 1.1,99 | 52 | | 38 | Oct/8 | 11 | 47.82 | 47.12 | 47.73(0.38) | 49.37(0.3) | 49.51(0.3) | 49.83 | 1.1 | | -3 | 98(2) | 30 | [11] | [17] | [-1] | 79 | 142 | CR | 0.2 | OpenShort | | (13) | 8 | -5 | 1 | 6 | 1.2,99 | 52 | | 39 | Oct/8 | 10 | 47.82 | 47.12 | 47.55(0.4) | 49.22(0.82) | 49.36(0.28) | 49.92 | 1.2 | | -3 | 96(4.1) | 45 | [11] | [23] | [3] | 82 | 177 | UT | 0.3 | OpenLong | | (12) | 8 | 25 | 2 | -20 | 1.4,97 | 52 | | 40 | Oct/8 | 9 | 47.82 | 47.12 | 47.36(0.36) | 48.82(0.7) | 49.22(-0.02) | 49.48 | 0.9 | | -3 | 92(2.6) | 30 | [10] | [13] | [0] | 77 | 92 | UT | 0.2 | OpenLong? | | (10) | -1 | 15 | -2 | -20 | 1.3,94 | 52 | | | | |
| 41 | Oct/7 | 16 | 47.91 | 46.77 | 47.19(0.34) | 48.48(0.69) | 49.23(-0.04) | 49.22 | 0.7 | | -6 | 89(12) | 5 | [10] | [11] | [-1] | 75 | 86 | CR | -0 | HoldShort | | (10) | -1 | 6 | -6 | -20 | 1.3,92 | 51 | | 42 | Oct/7 | 15 | 47.91 | 46.77 | 47.03(0.32) | 48.15(0.67) | 49.25(0.04) | 49.11 | 0.6 | | -6 | 77(3.1) | 0 | [9] | [13] | [-2] | 77 | 138 | CR | -0.1 | OpenShort? | | (10) | 1 | 2 | -10 | -10 | 1.4,92 | 51 | | 43 | Oct/7 | 14 | 47.91 | 46.77 | 46.88(0.34) | 47.83(0.69) | 49.23(0.29) | 49.08 | 0.6 | | -6 | 74(4.1) | 10 | [9] | [20] | [-3] | 83 | 210 | CR | -0.1 | OpenShort | | (10) | 8 | -12 | -12 | 20 | 1.5,95 | 51 | | 44 | Oct/7 | 13 | 47.91 | 46.77 | 46.72(0.39) | 47.5(0.72) | 49.09(1.36) | 49.28 | 0.7 | | -6 | 70(5.3) | 45 | [11] | [51] | [3] | 93 | 501 | UT | 0.1 | OpenLong | | (10) | 38 | -11 | -10 | 20 | 1.8,98 | 51 | | 45 | Oct/7 | 12 | 47.91 | 46.77 | 46.54(0.52) | 47.16(0.81) | 48.43(1.49) | 49.47 | 0.8 | | -6 | 64(7.5) | 45 | [14] | [56] | [15] | 108 | 486 | UT | 0.8 | HoldLong | | (13) | 41 | 8 | -8 | 20 | 2.3,100 | 51 | | | | |
| 46 | Oct/7 | 11 | 47.91 | 46.77 | 46.3(0.48) | 46.78(0.84) | 47.72(1.42) | 49.33 | 0.7 | | -6 | 57(10) | 45 | [13] | [55] | [28] | 118 | 527 | UT | 1.4 | HoldLong | | (15) | 39 | 23 | 26 | 20 | 2.7,100 | 51 | | 47 | Oct/7 | 10 | 47.91 | 46.77 | 46.08(0.41) | 46.39(0.63) | 47.05(1.36) | 48.94 | 0.5 | | -6 | 47(12.6) | 45 | [11] | [50] | [34] | 123 | 550 | UT | 2 | HoldLong | | (13) | 38 | 30 | 26 | 20 | 3.1,95 | 51 | | 48 | Oct/7 | 9 | 47.91 | 46.77 | 45.89(0.37) | 46.1(0.5) | 46.42(1.11) | 48.43 | 0.3 | | -6 | 34(13.5) | 45 | [10] | [41] | [78] | 133 | 459 | UT | 2.9 | HoldLong? | | (11) | 31 | 154 | 44 | 20 | 3.7,90 | 51 | | 49 | Oct/6 | 16 | 48.06 | 46.64 | 45.72(0.11) | 45.87(-0.07) | 45.91(0.04) | 45.95 | -0.9 | | -11 | 21(1) | -25 | [3] | [-0] | [4] | 41 | -48 | RG | 0.1 | Wait | | (3) | 1 | -3 | 14 | 20 | 0.6,76 | 42 | | 50 | Oct/6 | 15 | 48.06 | 46.64 | 45.67(0.15) | 45.87(0) | 45.89(0.13) | 45.99 | -0.9 | | -11 | 20(-2.1) | -20 | [4] | [3] | [3] | 44 | -49 | RG | 0.2 | Wait? | | (4) | 4 | -1 | 15 | 11 | 0.7,76 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|