|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $44.8300 One month high (close): $54.8200
KWEB Daily Change: -3.15% Daily StdDev 3.54% KWEB EMA_5_Trend: -1.38% 10Minute StdDev: $0.992
Latest Price : $44.83(-3.15%) | Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 48.81 | 46.81 | 45.97(-0.26) | 45.19(-0.33) | 44.96(0.09) | 44.83 | -1.5 | | -13 | 37(0.1) | -50 | [-7] | [-7] | [1] | -65 | 19 | DP | -0.1 | OpenShort | | (-8) | 3 | -3 | 3 | 18 | -1.2,15 | 32 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.19(hourly_sma_10 0.8%) 45.97(hourly_sma_20 2.54%) 46.81(daily_ema_10 4.42%) 48.81(daily_ema_20 8.88%)
|
| | | 2 | Oct/4 | 15 | 48.81 | 46.81 | 46.09(-0.24) | 45.34(-0.31) | 44.92(0.04) | 44.88 | -1.5 | | -13 | 37(0.4) | -50 | [-7] | [-8] | [-5] | -68 | -19 | DT | -0 | OpenShort? | | (-8) | 1 | -17 | 6 | -9 | -1.3,15 | 32 | | 3 | Oct/4 | 14 | 48.81 | 46.81 | 46.2(-0.22) | 45.48(-0.22) | 44.9(0.02) | 45.14 | -1.4 | | -13 | 37(0.5) | -50 | [-6] | [-7] | [5] | -64 | -12 | DP | 0.3 | OpenShort | | (-7) | 1 | 6 | 14 | 2 | -1.1,14 | 32 | | 4 | Oct/4 | 13 | 48.81 | 46.81 | 46.3(-0.24) | 45.58(-0.24) | 44.89(-0.55) | 45.04 | -1.4 | | -13 | 36(0.9) | -50 | [-7] | [-23] | [2] | -75 | -171 | DP | 0.2 | OpenShort | | (-7) | -16 | 9 | 10 | -20 | -1.3,8 | 32 | | 5 | Oct/4 | 12 | 48.81 | 46.81 | 46.41(-0.13) | 45.69(-0.26) | 45.14(-0.64) | 44.91 | -1.5 | | -13 | 35(2.5) | -50 | [-4] | [-25] | [2] | -87 | -347 | DP | -0.3 | OpenShort | | (-8) | -18 | 19 | 5 | -20 | -1.6,3 | 32 | | | | |
| 6 | Oct/4 | 11 | 48.81 | 46.81 | 46.47(-0.19) | 45.81(-0.5) | 45.43(-0.74) | 44.62 | -1.6 | | -13 | 33(4.4) | -50 | [-5] | [-32] | [-13] | -105 | -393 | DT | -1 | HoldShort | | (-5) | -21 | -11 | -17 | -20 | -2.2,0 | 32 | | 7 | Oct/4 | 10 | 48.81 | 46.81 | 46.56(-0.17) | 46.04(-0.54) | 45.77(-0.63) | 44.79 | -1.5 | | -13 | 28(4.4) | -50 | [-5] | [-29] | [-15] | -104 | -367 | DT | -1.3 | HoldShort | | (-5) | -18 | -21 | -17 | -20 | -2.4,6 | 32 | | 8 | Oct/4 | 9 | 48.81 | 46.81 | 46.64(-0.13) | 46.29(-0.52) | 46.06(-0.48) | 45.11 | -1.4 | | -13 | 24(3.9) | -50 | [-4] | [-25] | [-34] | -102 | -320 | DT | -1.5 | HoldShort? | | (-4) | -14 | -76 | -14 | -20 | -2.5,11 | 32 | | 9 | Oct/1 | 16 | 49.21 | 47.22 | 46.7(-0.02) | 46.53(-0.24) | 46.28(0.09) | 46.3 | -1.1 | | -12 | 20(-0.2) | -50 | [-1] | [-3] | [2] | -54 | -49 | DP | 0 | OpenShort | | (0) | 3 | -1 | 3 | 20 | -0.8,16 | 32 | | 10 | Oct/1 | 15 | 49.21 | 47.22 | 46.71(-0.02) | 46.64(-0.21) | 46.24(0.11) | 46.32 | -1.1 | | -12 | 20(0.3) | -50 | [-1] | [-2] | [1] | -54 | -32 | DP | 0.2 | OpenShort? | | (-1) | 3 | 3 | 7 | -11 | -0.8,16 | 32 | | | | |
| 11 | Oct/1 | 14 | 49.21 | 47.22 | 46.72(-0.09) | 46.74(-0.19) | 46.19(-0.28) | 46.28 | -1.1 | | -12 | 20(0.1) | -50 | [-3] | [-13] | [-2] | -60 | -73 | DT | 0.2 | OpenShort | | (-1) | -8 | -1 | 3 | -20 | -0.9,13 | 32 | | 12 | Oct/1 | 13 | 49.21 | 47.22 | 46.76(-0.11) | 46.83(-0.21) | 46.32(-0.43) | 46.3 | -1.1 | | -12 | 20(0.1) | -50 | [-3] | [-18] | [-2] | -64 | -97 | DT | -0 | OpenShort | | (-3) | -12 | 8 | -7 | -20 | -0.9,9 | 32 | | 13 | Oct/1 | 12 | 49.21 | 47.22 | 46.81(-0.09) | 46.93(-0.19) | 46.52(-0.56) | 46.18 | -1.2 | | -12 | 20(0.7) | -50 | [-3] | [-21] | [-10] | -76 | -181 | DT | -0.7 | HoldShort | | (-4) | -16 | 4 | -36 | -20 | -1.2,4 | 32 | | 14 | Oct/1 | 11 | 49.21 | 47.22 | 46.85(-0.11) | 47.02(-0.25) | 46.78(-0.55) | 46.12 | -1.2 | | -12 | 19(1.3) | -50 | [-3] | [-22] | [-13] | -69 | -187 | DT | -1.4 | OpenShort | | (-3) | -16 | 3 | -47 | -20 | -1.5,19 | 32 | | 15 | Oct/1 | 10 | 49.21 | 47.22 | 46.9(-0.11) | 47.14(-0.04) | 47.04(-0.63) | 46.08 | -1.2 | | -12 | 18(1.4) | -50 | [-3] | [-21] | [-37] | -44 | -218 | DT | -2.1 | OpenShort | | (-3) | -18 | -52 | -43 | -20 | -1.8,51 | 32 | | | | |
| 16 | Oct/1 | 9 | 49.21 | 47.22 | 46.95(0.04) | 47.16(0.17) | 47.34(-0.02) | 46.91 | -0.9 | | -12 | 16(0) | -50 | [1] | [0] | [-16] | 33 | -54 | DR | -1 | OpenShort? | | (0) | -1 | -26 | -17 | -20 | -0.1,85 | 32 | | 17 | Sep/30 | 16 | 49.57 | 47.44 | 46.93(0.06) | 47.08(0.21) | 47.35(0.02) | 47.32 | -0.9 | | -11 | 16(0.5) | -45 | [2] | [3] | [-5] | 73 | 26 | CR | -0.1 | HoldShort | | (2) | 1 | -9 | -3 | -15 | 0.9,100 | 32 | | 18 | Sep/30 | 15 | 49.57 | 47.44 | 46.9(0.06) | 46.98(0.23) | 47.34(0.17) | 47.46 | -0.8 | | -11 | 16(0.8) | -40 | [2] | [8] | [4] | 85 | 103 | RG | 0.3 | Wait? | | (3) | 5 | 1 | 8 | 20 | 1.4,100 | 32 | | 19 | Sep/30 | 14 | 49.57 | 47.44 | 46.87(0.06) | 46.87(0.21) | 47.26(0.06) | 47.44 | -0.8 | | -11 | 15(0.8) | -40 | [2] | [4] | [7] | 85 | 76 | RG | 0.5 | Wait | | (2) | 2 | 5 | 10 | 20 | 1.5,97 | 32 | | 20 | Sep/30 | 13 | 49.57 | 47.44 | 46.84(-0.04) | 46.77(0.15) | 47.23(0.53) | 47.36 | -0.9 | | -11 | 14(-0.7) | -35 | [-1] | [16] | [12] | 82 | 277 | UR | 0.4 | SmallShort | | (1) | 15 | 12 | 24 | 20 | 1.4,97 | 32 | | | | |
| 21 | Sep/30 | 12 | 49.57 | 47.44 | 46.86(-0.09) | 46.77(0) | 46.98(0.36) | 47.17 | -0.9 | | -11 | 15(-3.2) | -45 | [-3] | [9] | [7] | 61 | 243 | UR | 0.5 | SmallShort | | (-1) | 10 | -6 | 22 | 20 | 0.8,91 | 32 | | 22 | Sep/30 | 11 | 49.57 | 47.44 | 46.9(-0.09) | 46.77(0) | 46.81(0.39) | 47.27 | -0.9 | | -11 | 18(-2.3) | -30 | [-3] | [9] | [18] | 56 | 260 | UR | 1 | SmallShort | | (-3) | 11 | 11 | 48 | 20 | 0.8,86 | 32 | | 23 | Sep/30 | 10 | 49.57 | 47.44 | 46.94(-0.09) | 46.7(0.06) | 46.63(0.37) | 47.1 | -1 | | -11 | 20(-1.8) | -50 | [-3] | [10] | [6] | 11 | 203 | UR | 0.9 | SmallShort | | (-3) | 11 | -11 | 32 | 20 | 0.3,53 | 32 | | 24 | Sep/30 | 9 | 49.57 | 47.44 | 46.98(-0.09) | 46.67(0.04) | 46.46(0.32) | 47.27 | -0.9 | | -11 | 22(-1.5) | -15 | [-3] | [8] | [36] | -4 | 223 | UR | 1.4 | SmallShort? | | (-3) | 9 | 75 | 27 | 20 | 0.5,34 | 32 | | 25 | Sep/29 | 16 | 49.76 | 47.55 | 47.02(-0.17) | 46.65(-0.19) | 46.31(-0.24) | 46.1 | -1.4 | | -11 | 24(1.9) | -50 | [-5] | [-12] | [-7] | -87 | -95 | DT | -0.3 | OpenShort | | (-6) | -7 | -12 | 2 | -20 | -1.5,1 | 26 | | | | |
| 26 | Sep/29 | 15 | 49.76 | 47.55 | 47.1(-0.13) | 46.74(-0.09) | 46.42(-0.36) | 46.29 | -1.3 | | -11 | 22(0.7) | -50 | [-4] | [-14] | [-6] | -84 | -133 | DT | -0.2 | HoldShort? | | (-4) | -10 | -6 | -2 | -20 | -1.4,1 | 26 | | 27 | Sep/29 | 14 | 49.76 | 47.55 | 47.16(-0.13) | 46.78(-0.09) | 46.59(-0.36) | 46.38 | -1.3 | | -11 | 21(1) | -50 | [-4] | [-14] | [-4] | -84 | -133 | DT | -0.4 | HoldShort | | (-4) | -10 | 3 | -8 | -20 | -1.4,1 | 26 | | 28 | Sep/29 | 13 | 49.76 | 47.55 | 47.22(-0.04) | 46.82(-0.09) | 46.76(-0.28) | 46.33 | -1.3 | | -11 | 20(0.9) | -50 | [-1] | [-11] | [-12] | -93 | -221 | DT | -0.8 | HoldShort | | (-4) | -8 | -8 | -30 | -20 | -1.7,0 | 26 | | 29 | Sep/29 | 12 | 49.76 | 47.55 | 47.24(-0.04) | 46.86(-0.13) | 46.89(-0.23) | 46.45 | -1.2 | | -11 | 19(1.1) | -50 | [-1] | [-10] | [-11] | -77 | -190 | DT | -0.9 | OpenShort | | (-1) | -7 | -11 | -33 | -20 | -1.5,11 | 26 | | 30 | Sep/29 | 11 | 49.76 | 47.55 | 47.26(-0.19) | 46.92(-0.19) | 47(-0.13) | 46.63 | -1.2 | | -11 | 18(-1.7) | -50 | [-5] | [-10] | [-11] | -59 | 23 | DT | -0.8 | OpenShort | | (-1) | -4 | -32 | 1 | -6 | -1.3,24 | 26 | | | | |
| 31 | Sep/29 | 10 | 49.76 | 47.55 | 47.35(-0.15) | 47.01(-0.19) | 47.06(0.23) | 47.15 | -1 | | -11 | 20(-2.2) | -50 | [-4] | [1] | [6] | -3 | 164 | UR | 0.2 | SmallShort | | (-4) | 7 | -7 | 19 | 20 | -0.4,57 | 26 | | 32 | Sep/29 | 9 | 49.76 | 47.55 | 47.42(-0.15) | 47.1(-0.19) | 46.95(0.15) | 47.26 | -0.9 | | -11 | 22(-1.7) | -45 | [-4] | [-1] | [16] | 22 | 154 | DP | 0.5 | OpenShort? | | (-4) | 4 | 19 | 30 | 20 | -0.3,79 | 26 | | 33 | Sep/28 | 16 | 49.94 | 47.87 | 47.49(-0.15) | 47.19(-0.23) | 46.88(0.09) | 46.95 | -1.2 | | -10 | 24(-1.8) | -50 | [-4] | [-4] | [1] | -61 | 60 | DP | 0.1 | OpenShort | | (-5) | 3 | -3 | 8 | 11 | -0.9,12 | 24 | | 34 | Sep/28 | 15 | 49.94 | 47.87 | 47.56(-0.15) | 47.3(-0.19) | 46.84(0.02) | 46.99 | -1.2 | | -10 | 25(-0.9) | -50 | [-4] | [-5] | [2] | -61 | 33 | DP | 0.2 | OpenShort? | | (-4) | 1 | 3 | 6 | 4 | -0.9,12 | 24 | | 35 | Sep/28 | 14 | 49.94 | 47.87 | 47.63(-0.19) | 47.39(-0.15) | 46.83(-0.3) | 46.95 | -1.2 | | -10 | 26(-0.8) | -50 | [-5] | [-14] | [2] | -68 | -28 | DP | 0.2 | OpenShort | | (-6) | -9 | 15 | 2 | -20 | -1,7 | 24 | | | | |
| 36 | Sep/28 | 13 | 49.94 | 47.87 | 47.72(-0.19) | 47.46(-0.19) | 46.97(-0.59) | 46.71 | -1.3 | | -10 | 27(0.9) | -50 | [-5] | [-23] | [-10] | -85 | -169 | DT | -0.4 | HoldShort | | (-7) | -17 | -6 | -16 | -20 | -1.5,3 | 24 | | 37 | Sep/28 | 12 | 49.94 | 47.87 | 47.81(-0.15) | 47.55(-0.15) | 47.25(-0.53) | 46.8 | -1.2 | | -10 | 26(1.5) | -50 | [-4] | [-20] | [-11] | -80 | -193 | DT | -0.7 | OpenShort | | (-5) | -15 | 4 | -32 | -20 | -1.5,8 | 24 | | 38 | Sep/28 | 11 | 49.94 | 47.87 | 47.88(-0.04) | 47.62(0.02) | 47.5(-0.54) | 46.74 | -1.3 | | -10 | 25(1) | -50 | [-1] | [-17] | [-22] | -75 | -335 | DT | -1.2 | HoldShort | | (-5) | -15 | -18 | -32 | -20 | -1.8,20 | 24 | | 39 | Sep/28 | 10 | 49.94 | 47.87 | 47.9(-0.02) | 47.62(0) | 47.76(-0.42) | 47.02 | -1.1 | | -10 | 24(0.3) | -50 | [-1] | [-14] | [-21] | -36 | -261 | DT | -1.2 | OpenShort | | (0) | -12 | -34 | -20 | -20 | -1.5,52 | 24 | | 40 | Sep/28 | 9 | 49.94 | 47.87 | 47.91(0.06) | 47.61(-0.17) | 47.96(0.02) | 47.57 | -0.9 | | -10 | 23(-0.8) | -50 | [2] | [-3] | [-8] | 15 | -124 | DR | -0.7 | OpenShort? | | (1) | 1 | -32 | 0 | 20 | -0.6,80 | 24 | | | | |
| 41 | Sep/27 | 16 | 50.03 | 48.25 | 47.88(0.1) | 47.69(-0.1) | 47.95(0.21) | 48.09 | -0.8 | | -9 | 24(-1.9) | -10 | [3] | [4] | [8] | 22 | -4 | RG | 0.2 | Wait | | (3) | 6 | 1 | 4 | 20 | 0.3,64 | 36 | | 42 | Sep/27 | 15 | 50.03 | 48.25 | 47.83(0.1) | 47.74(-0.08) | 47.85(0.25) | 48.07 | -0.8 | | -9 | 26(-0.8) | -10 | [3] | [5] | [8] | 24 | 13 | RG | 0.3 | Wait? | | (3) | 7 | 4 | 12 | 20 | 0.4,64 | 36 | | 43 | Sep/27 | 14 | 50.03 | 48.25 | 47.78(0.13) | 47.78(-0.06) | 47.73(0.57) | 48.01 | -0.8 | | -9 | 27(-1) | 0 | [4] | [15] | [7] | 14 | 64 | RG | 0.4 | Wait | | (4) | 16 | 2 | 13 | 20 | 0.3,56 | 36 | | 44 | Sep/27 | 13 | 50.03 | 48.25 | 47.72(0.1) | 47.81(-0.13) | 47.46(0.44) | 47.98 | -0.8 | | -9 | 28(-0.8) | 0 | [3] | [10] | [13] | 9 | 60 | RG | 0.8 | SmallShort | | (3) | 13 | 24 | 5 | 20 | 0.4,49 | 36 | | 45 | Sep/27 | 12 | 50.03 | 48.25 | 47.67(0.08) | 47.87(-0.25) | 47.25(-0.38) | 47.59 | -1 | | -9 | 29(-0.7) | -40 | [2] | [-15] | [1] | -12 | -190 | RG | 0.5 | Wait | | (2) | -11 | 1 | -2 | 11 | -0.1,41 | 36 | | | | |
| 46 | Sep/27 | 11 | 50.03 | 48.25 | 47.63(0.13) | 47.99(-0.17) | 47.43(-0.38) | 47.57 | -1 | | -9 | 29(-2.2) | -40 | [4] | [-14] | [-3] | -26 | -227 | DR | 0.2 | OpenShort | | (2) | -11 | 4 | -17 | -19 | -0.1,27 | 36 | | 47 | Sep/27 | 10 | 50.03 | 48.25 | 47.57(0.17) | 48.07(-0.15) | 47.61(-0.44) | 47.5 | -1 | | -9 | 32(-3.1) | -15 | [5] | [-15] | [8] | -7 | -285 | RG | -0.1 | Wait | | (4) | -13 | 50 | -25 | -20 | -0.1,46 | 36 | | 48 | Sep/27 | 9 | 50.03 | 48.25 | 47.49(0.06) | 48.14(-0.1) | 47.82(-0.71) | 46.7 | -1.4 | | -9 | 35(-1.8) | -50 | [2] | [-23] | [-21] | -6 | -401 | DR | -1.3 | OpenShort? | | (2) | -20 | -14 | -2 | -20 | -0.9,67 | 36 | | 49 | Sep/24 | 16 | 50.09 | 48.59 | 47.46(0.06) | 48.19(-0.02) | 48.16(-0.68) | 46.93 | -1.3 | | -9 | 37(-1.3) | -50 | [2] | [-22] | [-43] | 24 | -335 | DR | -1.4 | OpenShort | | (3) | -19 | -92 | 8 | -20 | -0.6,89 | 31 | | 50 | Sep/22 | 16 | 50.24 | 49.13 | 47.43(0.21) | 48.2(0.25) | 48.49(-0.12) | 48.45 | -0.8 | | -7 | 38(-2.4) | -10 | [6] | [-0] | [0] | 67 | -15 | RG | -0 | Wait | | (7) | -3 | -6 | 22 | -20 | 1.1,89 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|