|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $46.3400 One month high (close): $54.8200
KWEB Daily Change: -2.39% Daily StdDev 3.51% KWEB EMA_5_Trend: 0.25% 10Minute StdDev: $0.5049
Latest Price : $46.95(-2.39%) | Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 49.94 | 47.87 | 47.49(-0.15) | 47.19(-0.23) | 46.88(0.09) | 46.95 | -1.2 | | -10 | 25(-0.5) | -50 | [-4] | [-4] | [1] | -61 | 59 | DP | 0.1 | OpenShort | | (-5) | 3 | -3 | 8 | 11 | -0.9,12 | 24 | Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.45%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.19(hourly_sma_10 0.51%) 47.49(hourly_sma_20 1.15%) 47.87(daily_ema_10 1.96%) 49.94(daily_ema_20 6.37%)
|
| | | 2 | Sep/28 | 15 | 49.94 | 47.87 | 47.56(-0.15) | 47.3(-0.19) | 46.84(0.02) | 46.99 | -1.2 | | -10 | 25(-0.9) | -50 | [-4] | [-5] | [2] | -61 | 32 | DP | 0.2 | OpenShort? | | (-4) | 1 | 3 | 6 | 4 | -0.9,12 | 24 | | 3 | Sep/28 | 14 | 49.94 | 47.87 | 47.63(-0.19) | 47.39(-0.15) | 46.83(-0.3) | 46.95 | -1.2 | | -10 | 26(-0.8) | -50 | [-5] | [-14] | [2] | -68 | -28 | DP | 0.2 | OpenShort | | (-6) | -9 | 15 | 2 | -20 | -1,7 | 24 | | 4 | Sep/28 | 13 | 49.94 | 47.87 | 47.72(-0.19) | 47.46(-0.19) | 46.97(-0.59) | 46.71 | -1.3 | | -10 | 27(0.9) | -50 | [-5] | [-23] | [-10] | -85 | -169 | DT | -0.4 | HoldShort | | (-7) | -17 | -6 | -16 | -20 | -1.5,3 | 24 | | 5 | Sep/28 | 12 | 49.94 | 47.87 | 47.81(-0.15) | 47.55(-0.15) | 47.25(-0.53) | 46.8 | -1.2 | | -10 | 26(1.5) | -50 | [-4] | [-20] | [-11] | -80 | -193 | DT | -0.7 | OpenShort | | (-5) | -15 | 4 | -32 | -20 | -1.5,8 | 24 | | | | |
| 6 | Sep/28 | 11 | 49.94 | 47.87 | 47.88(-0.04) | 47.62(0.02) | 47.5(-0.54) | 46.74 | -1.3 | | -10 | 25(1) | -50 | [-1] | [-17] | [-22] | -75 | -335 | DT | -1.2 | HoldShort | | (-5) | -15 | -18 | -32 | -20 | -1.8,20 | 24 | | 7 | Sep/28 | 10 | 49.94 | 47.87 | 47.9(-0.02) | 47.62(0) | 47.76(-0.42) | 47.02 | -1.1 | | -10 | 24(0.3) | -50 | [-1] | [-14] | [-21] | -36 | -261 | DT | -1.2 | OpenShort | | (0) | -12 | -34 | -20 | -20 | -1.5,52 | 24 | | 8 | Sep/28 | 9 | 49.94 | 47.87 | 47.91(0.06) | 47.61(-0.17) | 47.96(0.02) | 47.57 | -0.9 | | -10 | 23(-0.8) | -50 | [2] | [-3] | [-8] | 15 | -124 | DR | -0.7 | OpenShort? | | (1) | 1 | -32 | 0 | 20 | -0.6,80 | 24 | | 9 | Sep/27 | 16 | 50.03 | 48.25 | 47.88(0.1) | 47.69(-0.1) | 47.95(0.21) | 48.09 | -0.8 | | -9 | 24(-1.9) | -10 | [3] | [4] | [8] | 22 | -4 | RG | 0.2 | Wait | | (3) | 6 | 1 | 4 | 20 | 0.3,64 | 36 | | 10 | Sep/27 | 15 | 50.03 | 48.25 | 47.83(0.1) | 47.74(-0.08) | 47.85(0.25) | 48.07 | -0.8 | | -9 | 26(-0.8) | -10 | [3] | [5] | [8] | 24 | 13 | RG | 0.3 | Wait? | | (3) | 7 | 4 | 12 | 20 | 0.4,64 | 36 | | | | |
| 11 | Sep/27 | 14 | 50.03 | 48.25 | 47.78(0.13) | 47.78(-0.06) | 47.73(0.57) | 48.01 | -0.8 | | -9 | 27(-1) | 0 | [4] | [15] | [7] | 14 | 64 | RG | 0.4 | Wait | | (4) | 16 | 2 | 13 | 20 | 0.3,56 | 36 | | 12 | Sep/27 | 13 | 50.03 | 48.25 | 47.72(0.1) | 47.81(-0.13) | 47.46(0.44) | 47.98 | -0.8 | | -9 | 28(-0.8) | 0 | [3] | [10] | [13] | 9 | 60 | RG | 0.8 | SmallShort | | (3) | 13 | 24 | 5 | 20 | 0.4,49 | 36 | | 13 | Sep/27 | 12 | 50.03 | 48.25 | 47.67(0.08) | 47.87(-0.25) | 47.25(-0.38) | 47.59 | -1 | | -9 | 29(-0.7) | -40 | [2] | [-15] | [1] | -12 | -189 | RG | 0.5 | Wait | | (2) | -11 | 1 | -2 | 11 | -0.1,41 | 36 | | 14 | Sep/27 | 11 | 50.03 | 48.25 | 47.63(0.13) | 47.99(-0.17) | 47.43(-0.38) | 47.57 | -1 | | -9 | 29(-2.2) | -40 | [4] | [-14] | [-3] | -26 | -226 | DR | 0.2 | OpenShort | | (2) | -11 | 4 | -17 | -19 | -0.1,27 | 36 | | 15 | Sep/27 | 10 | 50.03 | 48.25 | 47.57(0.17) | 48.07(-0.15) | 47.61(-0.44) | 47.5 | -1 | | -9 | 32(-3.1) | -15 | [5] | [-15] | [8] | -7 | -284 | RG | -0.1 | Wait | | (4) | -13 | 51 | -25 | -20 | -0.1,46 | 36 | | | | |
| 16 | Sep/27 | 9 | 50.03 | 48.25 | 47.49(0.06) | 48.14(-0.1) | 47.82(-0.71) | 46.7 | -1.4 | | -9 | 35(-1.8) | -50 | [2] | [-23] | [-25] | -6 | -400 | DR | -1.3 | OpenShort? | | (2) | -20 | -15 | -26 | -20 | -0.9,67 | 36 | | 17 | Sep/24 | 16 | 50.09 | 48.59 | 47.46(0.06) | 48.19(-0.02) | 48.16(-0.68) | 46.93 | -1.3 | | -9 | 37(-1.3) | -50 | [2] | [-22] | [-47] | 24 | -333 | DR | -1.4 | OpenShort | | (3) | -19 | -93 | -18 | -20 | -0.6,89 | 31 | | 18 | Sep/22 | 16 | 50.24 | 49.13 | 47.43(0.21) | 48.2(0.25) | 48.49(-0.12) | 48.45 | -0.8 | | -7 | 38(-2.4) | -20 | [6] | [-0] | [-4] | 67 | -13 | DR | -0 | OpenShort | | (7) | -3 | -6 | -3 | -20 | 1.1,89 | 33 | | 19 | Sep/22 | 15 | 50.24 | 49.13 | 47.33(0.17) | 48.08(0.31) | 48.49(0) | 48.55 | -0.7 | | -7 | 40(1.5) | -15 | [5] | [4] | [-1] | 72 | 94 | CR | 0 | HoldShort? | | (7) | 0 | 1 | -7 | -2 | 1.3,89 | 33 | | 20 | Sep/22 | 14 | 50.24 | 49.13 | 47.25(0.15) | 47.93(0.33) | 48.55(0.17) | 48.54 | -0.7 | | -7 | 39(2.5) | -15 | [4] | [9] | [5] | 78 | 165 | RG | -0 | Wait | | (6) | 5 | 12 | -7 | 20 | 1.5,90 | 33 | | | | |
| 21 | Sep/22 | 13 | 50.24 | 49.13 | 47.18(0.11) | 47.77(0.29) | 48.47(0.54) | 48.34 | -0.8 | | -7 | 36(1.9) | -15 | [3] | [18] | [-1] | 77 | 274 | CR | -0.2 | OpenShort | | (4) | 16 | -12 | 2 | 20 | 1.4,92 | 33 | | 22 | Sep/22 | 12 | 50.24 | 49.13 | 47.13(-0.04) | 47.63(0.36) | 48.21(0.61) | 48.54 | -0.7 | | -7 | 34(-1.9) | -45 | [-1] | [20] | [2] | 92 | 486 | UR | 0.4 | SmallShort | | (4) | 18 | -13 | 16 | 20 | 1.8,97 | 33 | | 23 | Sep/22 | 11 | 50.24 | 49.13 | 47.13(0) | 47.46(0.38) | 47.92(0.65) | 48.76 | -0.6 | | -7 | 36(-0.1) | -10 | [0] | [22] | [20] | 98 | 499 | UR | 1 | SmallShort | | (-1) | 19 | 17 | 32 | 20 | 1.9,100 | 33 | | 24 | Sep/22 | 10 | 50.24 | 49.13 | 47.15(0.02) | 47.28(0.51) | 47.61(0.74) | 48.48 | -0.8 | | -7 | 36(0.4) | -5 | [1] | [27] | [17] | 70 | 439 | RG | 1 | SmallShort | | (-1) | 21 | 18 | 24 | 20 | 1.6,80 | 33 | | 25 | Sep/22 | 9 | 50.24 | 49.13 | 47.14(-0.08) | 47.04(0.41) | 47.26(0.38) | 48.19 | -0.9 | | -7 | 36(-2) | -5 | [-2] | [14] | [33] | 44 | 389 | UR | 1.1 | SmallShort? | | (-1) | 11 | 70 | 20 | 20 | 1.3,61 | 33 | | | | |
| 26 | Sep/21 | 16 | 50.35 | 49.55 | 47.18(-0.19) | 46.85(0.24) | 47.08(0.06) | 47.07 | -1.5 | | -5 | 38(-3.7) | -50 | [-6] | [1] | [-0] | 2 | 179 | RG | -0 | Wait | | (-6) | 2 | -2 | 9 | -11 | -0.1,54 | 40 | | 27 | Sep/21 | 15 | 50.35 | 49.55 | 47.27(-0.15) | 46.74(0.19) | 47.05(0.11) | 47.11 | -1.4 | | -5 | 42(-1.9) | -40 | [-4] | [2] | [2] | -1 | 142 | UR | 0.1 | SmallShort? | | (-6) | 3 | -4 | 9 | 17 | -0.2,54 | 40 | | 28 | Sep/21 | 14 | 50.35 | 49.55 | 47.34(-0.17) | 46.65(0.15) | 47(0.11) | 47.17 | -1.4 | | -5 | 44(-2.1) | -40 | [-5] | [1] | [7] | -16 | 153 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 6 | 20 | -0.2,39 | 40 | | 29 | Sep/21 | 13 | 50.35 | 49.55 | 47.42(-0.23) | 46.58(0.04) | 46.95(0.28) | 47.03 | -1.5 | | -5 | 46(-2.3) | -35 | [-7] | [4] | [6] | -24 | 211 | UR | 0.1 | SmallShort | | (-6) | 8 | 1 | 8 | 20 | -0.4,36 | 40 | | 30 | Sep/21 | 12 | 50.35 | 49.55 | 47.53(-0.15) | 46.56(-0.06) | 46.82(0.45) | 47.02 | -1.5 | | -5 | 48(-0.6) | -15 | [-4] | [8] | [10] | -29 | 147 | UR | 0.2 | SmallShort | | (-6) | 13 | 7 | 9 | 20 | -0.5,34 | 40 | | | | |
| 31 | Sep/21 | 11 | 50.35 | 49.55 | 47.6(-0.17) | 46.59(-0.11) | 46.61(0.39) | 46.91 | -1.5 | | -5 | 49(-0.2) | -15 | [-5] | [5] | [10] | -33 | 120 | UR | 0.3 | SmallShort | | (-5) | 11 | 3 | 17 | 20 | -0.6,32 | 40 | | 32 | Sep/21 | 10 | 50.35 | 49.55 | 47.68(-0.17) | 46.64(-0.45) | 46.43(0.26) | 46.87 | -1.5 | | -5 | 49(0) | -20 | [-5] | [-3] | [11] | -47 | 60 | DP | 0.4 | OpenShort | | (-6) | 8 | -6 | 17 | 20 | -0.7,21 | 40 | | 33 | Sep/21 | 9 | 50.35 | 49.55 | 47.76(-0.15) | 46.85(-0.36) | 46.31(0.22) | 46.96 | -1.5 | | -5 | 49(0.3) | 0 | [-4] | [-3] | [23] | -57 | 29 | RG | 0.6 | Wait? | | (-5) | 6 | 39 | 16 | 20 | -0.7,11 | 40 | | 34 | Sep/20 | 16 | 50.31 | 50.31 | 47.83(-0.23) | 47.02(-0.47) | 46.21(-0.17) | 46.35 | -1.7 | | -1 | 48(4.6) | -15 | [-7] | [-16] | [10] | -85 | -127 | DP | 0.1 | OpenShort | | (-7) | -5 | 25 | 8 | 0 | -1.4,0 | 46 | | 35 | Sep/20 | 15 | 50.31 | 50.31 | 47.94(-0.25) | 47.24(-0.57) | 46.29(-0.58) | 45.97 | -1.8 | | -1 | 44(4.3) | -50 | [-7] | [-29] | [-5] | -98 | -309 | DT | -0.3 | OpenShort? | | (-8) | -17 | -1 | 6 | -20 | -1.9,0 | 46 | | | | |
| 36 | Sep/20 | 14 | 50.31 | 50.31 | 48.06(-0.25) | 47.51(-0.61) | 46.56(-0.62) | 45.99 | -1.8 | | -1 | 40(5.5) | -50 | [-7] | [-31] | [-14] | -105 | -339 | DT | -0.6 | HoldShort | | (-8) | -18 | -19 | 4 | -20 | -2.2,0 | 46 | | 37 | Sep/20 | 13 | 50.31 | 50.31 | 48.18(-0.15) | 47.8(-0.48) | 46.85(-1.12) | 46.29 | -1.7 | | -1 | 34(4.6) | -50 | [-4] | [-43] | [-14] | -108 | -518 | DT | -0.7 | HoldShort | | (-7) | -33 | -10 | -6 | -20 | -2.3,0 | 46 | | 38 | Sep/20 | 12 | 50.31 | 50.31 | 48.25(-0.21) | 48.03(-0.5) | 47.38(-0.96) | 46.45 | -1.6 | | -1 | 29(5.6) | -50 | [-6] | [-39] | [-20] | -115 | -401 | DT | -1.3 | HoldShort | | (-4) | -28 | -24 | -14 | -20 | -2.6,0 | 46 | | 39 | Sep/20 | 11 | 50.31 | 50.31 | 48.35(-0.19) | 48.27(-0.45) | 47.84(-0.77) | 46.83 | -1.5 | | -1 | 24(5.2) | -50 | [-6] | [-33] | [-28] | -118 | -313 | DT | -1.8 | HoldShort | | (-6) | -22 | -29 | -58 | -20 | -2.7,0 | 46 | | 40 | Sep/20 | 10 | 50.31 | 50.31 | 48.44(-0.06) | 48.49(-0.23) | 48.21(-0.47) | 47.29 | -1.3 | | -1 | 19(2.2) | -50 | [-2] | [-20] | [-19] | -89 | -297 | DT | -2.1 | OpenShort | | (-4) | -14 | -5 | -45 | -20 | -2.6,26 | 46 | | | | |
| 41 | Sep/20 | 9 | 50.31 | 50.31 | 48.47(-0.04) | 48.6(-0.25) | 48.44(-0.66) | 47.37 | -1.2 | | -1 | 16(2.7) | -50 | [-1] | [-26] | [-49] | -72 | -352 | DT | -2.7 | OpenShort? | | (-2) | -19 | -96 | -37 | -20 | -2.8,48 | 46 | | 42 | Sep/17 | 16 | 50.26 | 50.97 | 48.49(0.14) | 48.72(0.08) | 48.76(0.16) | 48.96 | -0.5 | | 4 | 14(-0.7) | 45 | [4] | [6] | [7] | 57 | -1 | UT | 0.6 | OpenLong | | (4) | 5 | 13 | 4 | 20 | 1.4,72 | 56 | | 43 | Sep/17 | 15 | 50.26 | 50.97 | 48.42(0.12) | 48.68(0.08) | 48.68(-0.02) | 48.75 | -0.6 | | 4 | 14(-1.2) | 40 | [4] | [0] | [2] | 45 | -55 | UT | 0.2 | OpenLong? | | (4) | -1 | 9 | -6 | -6 | 0.9,72 | 56 | | 44 | Sep/17 | 14 | 50.26 | 50.97 | 48.36(0.08) | 48.64(0.02) | 48.69(-0.2) | 48.6 | -0.6 | | 4 | 16(-0.6) | 20 | [2] | [-6] | [-3] | 40 | -82 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -3 | -18 | 0.6,75 | 56 | | 45 | Sep/17 | 13 | 50.26 | 50.97 | 48.32(0.08) | 48.63(0.06) | 48.79(0.1) | 48.64 | -0.6 | | 4 | 16(-0.1) | 25 | [2] | [3] | [-5] | 46 | 13 | CR | -0.4 | HoldShort | | (2) | 3 | -12 | -3 | -6 | 0.8,76 | 56 | | | | |
| 46 | Sep/17 | 12 | 50.26 | 50.97 | 48.28(-0.06) | 48.6(0.08) | 48.74(0.1) | 48.84 | -0.5 | | 4 | 16(-1.7) | 15 | [-2] | [2] | [7] | 63 | 204 | UR | 0.2 | SmallShort | | (3) | 3 | 15 | 4 | 10 | 1.3,80 | 56 | | 47 | Sep/17 | 11 | 50.26 | 50.97 | 48.31(-0.06) | 48.56(0.19) | 48.69(0.02) | 48.59 | -0.6 | | 4 | 18(-1.5) | 5 | [-2] | [2] | [-5] | 50 | 128 | RG | -0.2 | Wait | | (-2) | 1 | -12 | 10 | -20 | 0.6,85 | 56 | | 48 | Sep/17 | 10 | 50.26 | 50.97 | 48.34(-0.08) | 48.47(0.04) | 48.68(0.12) | 48.79 | -0.6 | | 4 | 20(-1.7) | -5 | [-2] | [2] | [0] | 54 | 201 | RG | 0.2 | Wait | | (-1) | 4 | -15 | 18 | 20 | 0.9,81 | 56 | | 49 | Sep/17 | 9 | 50.26 | 50.97 | 48.38(-0.02) | 48.45(0.14) | 48.62(0.29) | 49.04 | -0.5 | | 4 | 21(-1.1) | 45 | [-1] | [9] | [19] | 52 | 231 | UR | 0.8 | SmallShort? | | (-1) | 9 | 35 | 17 | 20 | 1.2,72 | 56 | | 50 | Sep/16 | 16 | 50.05 | 51.37 | 48.39(-0.12) | 48.38(0.06) | 48.48(0.04) | 48.47 | -0.5 | | 5 | 22(0.6) | 0 | [-4] | [-1] | [-1] | 20 | 148 | RG | -0 | Wait | | (-3) | 1 | -4 | 7 | -6 | 0.1,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|