|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $74.3700 One month high (close): $87.5300
KWEB Daily Change: -2.23% Daily StdDev 3.06% KWEB EMA_5_Trend: -0.69% 10Minute StdDev: $0.7539
Latest Price : $75.88(-2.23%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.6) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($1.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 79.48 | 76.9 | 76.85(-0.07) | 76.51(-0.26) | 75.92(-0.06) | 75.83 | -0.9 | | -11 | 18(-5.4) | -50 | [-2] | [-7] | [-0] | -84 | -75 | DT | -0.1 | HoldShort? | | (-3) | -2 | 2 | -2 | -4 | -1.4,1 | 31 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 76.9(daily_ema_10 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 76.51(weak_hourly_sma_10 0.9%) 76.85(weak_hourly_sma_20 1.35%) 79.48(daily_ema_20 4.81%)
|
| | | 2 | Apr/9 | 14 | 79.48 | 76.9 | 76.91(-0.27) | 76.71(-0.24) | 75.96(-0.1) | 75.79 | -0.9 | | -11 | 24(-4) | -50 | [-9] | [-10] | [-5] | -80 | 95 | DT | -0.2 | HoldShort | | (-3) | -3 | -5 | -1 | -20 | -1.2,0 | 31 | | 3 | Apr/9 | 13 | 79.48 | 76.9 | 77.12(-0.27) | 76.89(-0.23) | 76.03(-0.48) | 75.9 | -0.9 | | -11 | 28(-2.2) | -50 | [-9] | [-22] | [-5] | -77 | -10 | DT | -0.1 | HoldShort | | (-9) | -16 | -4 | -3 | -20 | -1.1,1 | 31 | | 4 | Apr/9 | 12 | 79.48 | 76.9 | 77.33(-0.25) | 77.07(-0.23) | 76.4(-0.47) | 75.99 | -0.9 | | -11 | 30(-2.4) | -50 | [-8] | [-22] | [-6] | -77 | -35 | DT | -0.3 | HoldShort | | (-9) | -15 | -5 | -6 | -20 | -1.1,1 | 31 | | 5 | Apr/9 | 11 | 79.48 | 76.9 | 77.53(-0.27) | 77.25(-0.06) | 76.76(-0.44) | 76.1 | -0.8 | | -11 | 32(-1.1) | -50 | [-9] | [-18] | [-10] | -77 | -20 | DT | -0.5 | HoldShort | | (-9) | -14 | 2 | -24 | -20 | -1.1,1 | 31 | | | | |
| 6 | Apr/9 | 10 | 79.48 | 76.9 | 77.74(-0.25) | 77.3(-0.09) | 77.1(-0.47) | 76.05 | -0.8 | | -11 | 33(0.5) | -50 | [-8] | [-20] | [-12] | -69 | -85 | DT | -0.8 | OpenShort | | (-9) | -15 | -4 | -15 | -20 | -1.2,11 | 31 | | 7 | Apr/9 | 9 | 79.48 | 76.9 | 77.94(-0.21) | 77.37(-0.06) | 77.46(-0.37) | 76.14 | -0.8 | | -11 | 33(1.5) | -50 | [-7] | [-15] | [-31] | -60 | -110 | DT | -1 | OpenShort? | | (-9) | -12 | -66 | -11 | -20 | -1.3,23 | 31 | | 8 | Apr/8 | 15 | 80.04 | 76.83 | 78.1(-0.06) | 77.41(0.12) | 77.75(0.02) | 77.72 | -0.5 | | -10 | 31(1.9) | -50 | [-2] | [3] | [0] | -6 | 17 | RG | -0 | Wait? | | (-4) | 1 | -3 | 7 | -1 | -0.3,52 | 38 | | 9 | Apr/8 | 14 | 80.04 | 76.83 | 78.15(-0.01) | 77.32(0.09) | 77.73(-0.01) | 77.78 | -0.5 | | -10 | 30(0) | -45 | [-0] | [1] | [2] | -24 | -44 | UR | 0 | SmallShort | | (-2) | -0 | -1 | 3 | 20 | -0.3,34 | 38 | | 10 | Apr/8 | 13 | 80.04 | 76.83 | 78.16(-0.02) | 77.25(0.07) | 77.74(0.31) | 77.81 | -0.5 | | -10 | 30(0.1) | -40 | [-1] | [11] | [3] | -26 | 58 | UR | 0.1 | SmallShort | | (-0) | 10 | -2 | 4 | 20 | -0.3,32 | 38 | | | | |
| 11 | Apr/8 | 12 | 80.04 | 76.83 | 78.18(-0.01) | 77.2(0.13) | 77.5(0.29) | 77.86 | -0.5 | | -10 | 29(0) | -25 | [-0] | [12] | [8] | -28 | 43 | UR | 0.3 | SmallShort | | (-0) | 9 | 12 | 6 | 20 | -0.3,30 | 38 | | 12 | Apr/8 | 11 | 80.04 | 76.83 | 78.19(-0.02) | 77.1(-0.31) | 77.27(0.25) | 77.58 | -0.6 | | -10 | 29(0.1) | -35 | [-1] | [3] | [11] | -34 | 3 | UR | 0.2 | SmallShort | | (-1) | 8 | -3 | 16 | 20 | -0.5,29 | 38 | | 13 | Apr/8 | 10 | 80.04 | 76.83 | 78.2(-0.02) | 77.34(-0.32) | 77.07(0.23) | 77.64 | -0.6 | | -10 | 29(0.1) | -40 | [-1] | [3] | [7] | -39 | 10 | UR | 0.5 | SmallShort | | (-0) | 8 | -7 | 14 | 20 | -0.4,21 | 38 | | 14 | Apr/8 | 9 | 80.04 | 76.83 | 78.22(-0.01) | 77.59(-0.28) | 76.9(0.17) | 77.81 | -0.5 | | -10 | 29(0.1) | -5 | [-0] | [1] | [26] | -45 | 2 | UR | 0.7 | SmallShort? | | (-0) | 6 | 51 | 14 | 20 | -0.3,13 | 38 | | 15 | Apr/7 | 15 | 80.26 | 76.59 | 78.23(-0.09) | 77.8(-0.48) | 76.77(-0.16) | 76.6 | -0.9 | | -14 | 29(1.1) | -50 | [-3] | [-16] | [-2] | -81 | -161 | DT | -0.1 | OpenShort? | | (-3) | -5 | -6 | 1 | -5 | -1.3,2 | 32 | | | | |
| 16 | Apr/7 | 14 | 80.26 | 76.59 | 78.3(-0.11) | 78.17(-0.43) | 76.89(-0.05) | 76.73 | -0.8 | | -14 | 28(1.2) | -50 | [-4] | [-11] | [-1] | -82 | -105 | DT | -0.1 | OpenShort | | (-3) | -2 | 7 | -1 | -20 | -1.3,1 | 32 | | 17 | Apr/7 | 13 | 80.26 | 76.59 | 78.39(-0.13) | 78.51(-0.36) | 76.93(-0.88) | 76.58 | -0.9 | | -14 | 27(1.7) | -50 | [-4] | [-37] | [-12] | -88 | -319 | DT | -0.3 | OpenShort | | (-4) | -28 | -7 | -11 | -20 | -1.6,2 | 32 | | 18 | Apr/7 | 12 | 80.26 | 76.59 | 78.49(-0.12) | 78.79(-0.24) | 77.61(-0.86) | 76.75 | -0.8 | | -14 | 25(1.7) | -50 | [-4] | [-34] | [-19] | -84 | -315 | DT | -0.8 | OpenShort | | (-4) | -27 | -17 | -15 | -20 | -1.6,6 | 32 | | 19 | Apr/7 | 11 | 80.26 | 76.59 | 78.59(-0.11) | 78.98(-0.11) | 78.29(-0.7) | 77.16 | -0.7 | | -14 | 23(1.2) | -50 | [-4] | [-27] | [-21] | -79 | -244 | DT | -1.1 | OpenShort | | (-3) | -22 | -3 | -50 | -20 | -1.4,6 | 32 | | 20 | Apr/7 | 10 | 80.26 | 76.59 | 78.67(-0.1) | 79.07(-0.11) | 78.84(-0.77) | 77.24 | -0.7 | | -14 | 22(0.9) | -50 | [-3] | [-29] | [-13] | -56 | -269 | DT | -1.7 | OpenShort | | (-4) | -25 | 14 | -44 | -20 | -1.5,32 | 32 | | | | |
| 21 | Apr/7 | 9 | 80.26 | 76.59 | 78.75(-0.17) | 79.16(-0.15) | 79.45(-0.79) | 76.91 | -0.8 | | -14 | 21(1.9) | -50 | [-5] | [-31] | [-61] | -40 | -258 | DT | -2.8 | OpenShort? | | (-4) | -25 | -125 | -38 | -20 | -2,60 | 32 | | 22 | Apr/6 | 15 | 80.68 | 77.08 | 78.89(0.02) | 79.28(0.27) | 80.08(0.13) | 79.98 | -0.2 | | -10 | 19(-2.7) | -50 | [1] | [8] | [-3] | 72 | 152 | CR | -0.1 | HoldShort? | | (1) | 4 | -7 | -6 | 6 | 1.3,89 | 36 | | 23 | Apr/6 | 14 | 80.68 | 77.08 | 78.88(0.24) | 79.06(0.27) | 79.97(0.37) | 80.14 | -0.1 | | -10 | 22(-1.9) | 0 | [8] | [17] | [6] | 76 | 16 | RG | 0.2 | Wait | | (1) | 12 | 8 | 2 | 20 | 1.3,93 | 36 | | 24 | Apr/6 | 13 | 80.68 | 77.08 | 78.69(0.23) | 78.85(0.25) | 79.68(0.49) | 79.94 | -0.2 | | -10 | 24(-0.9) | -5 | [7] | [21] | [1] | 75 | 52 | RG | 0.3 | Wait | | (8) | 16 | -15 | 11 | 20 | 1.2,95 | 36 | | 25 | Apr/6 | 12 | 80.68 | 77.08 | 78.51(0.24) | 78.65(0.28) | 79.29(0.55) | 80.3 | -0.1 | | -10 | 25(0.5) | 20 | [8] | [23] | [14] | 90 | 129 | UT | 0.9 | HoldLong | | (9) | 18 | 9 | 26 | 20 | 1.7,97 | 36 | | | | |
| 26 | Apr/6 | 11 | 80.68 | 77.08 | 78.32(0.21) | 78.43(0.21) | 78.86(0.49) | 80.07 | -0.1 | | -10 | 24(0.4) | 20 | [7] | [20] | [22] | 71 | 131 | UT | 1.2 | OpenLong | | (8) | 16 | 26 | 27 | 20 | 1.7,78 | 36 | | 27 | Apr/6 | 10 | 80.68 | 77.08 | 78.15(0.19) | 78.27(0.1) | 78.47(0.4) | 79.43 | -0.3 | | -10 | 24(0) | 15 | [6] | [15] | [19] | 43 | 71 | UT | 0.9 | OpenLong | | (6) | 13 | 32 | 12 | 20 | 1.2,63 | 36 | | 28 | Apr/6 | 9 | 80.68 | 77.08 | 78.01(0.14) | 78.27(0) | 78.16(0.19) | 78.66 | -0.5 | | -10 | 24(-1.5) | 5 | [5] | [6] | [13] | 13 | -12 | RG | 0.5 | Wait? | | (5) | 6 | 27 | 2 | 20 | 0.6,48 | 36 | | 29 | Apr/5 | 15 | 80.62 | 77.42 | 77.9(0.13) | 78.19(-0.11) | 78.02(0.01) | 78.02 | -0.6 | | -13 | 26(-1.2) | -30 | [4] | [-3] | [-1] | -11 | -106 | DR | 0 | OpenShort? | | (3) | 0 | -4 | -4 | 9 | 0.1,37 | 35 | | 30 | Apr/5 | 14 | 80.62 | 77.42 | 77.8(0.13) | 78.28(-0.09) | 78.01(0.02) | 78.12 | -0.6 | | -13 | 27(-1.5) | -30 | [4] | [-2] | [-0] | 6 | -86 | RG | 0.1 | Wait | | (5) | 1 | -1 | -1 | 5 | 0.3,48 | 35 | | | | |
| 31 | Apr/5 | 13 | 80.62 | 77.42 | 77.7(0.15) | 78.35(-0.18) | 78(-0.08) | 78.15 | -0.6 | | -13 | 28(-1.1) | -20 | [5] | [-7] | [5] | 7 | -109 | RG | 0.1 | Wait | | (5) | -3 | 13 | -4 | 17 | 0.4,47 | 35 | | 32 | Apr/5 | 12 | 80.62 | 77.42 | 77.58(0.12) | 78.49(-0.25) | 78.07(-0.2) | 77.84 | -0.6 | | -13 | 29(-0.7) | -45 | [4] | [-12] | [-3] | 1 | -139 | DR | -0.2 | OpenShort | | (4) | -6 | -5 | -8 | -4 | 0.2,46 | 35 | | 33 | Apr/5 | 11 | 80.62 | 77.42 | 77.48(0.12) | 78.69(0.19) | 78.23(-0.17) | 77.95 | -0.6 | | -13 | 30(-0.5) | -50 | [4] | [-4] | [-11] | 9 | -103 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -11 | -20 | 0.4,49 | 35 | | 34 | Apr/5 | 10 | 80.62 | 77.42 | 77.39(0.12) | 78.54(0.21) | 78.36(-0.24) | 78.01 | -0.6 | | -13 | 31(-1.2) | -50 | [4] | [-6] | [-10] | 18 | -98 | DR | -0.3 | OpenShort | | (4) | -8 | -1 | -11 | -20 | 0.5,55 | 35 | | 35 | Apr/5 | 9 | 80.62 | 77.42 | 77.3(0.17) | 78.37(0.19) | 78.55(-0.19) | 78.03 | -0.6 | | -13 | 32(-2.2) | -50 | [6] | [-4] | [-13] | 25 | -125 | DR | -0.4 | OpenShort? | | (4) | -6 | -19 | -10 | -20 | 0.5,62 | 35 | | | | |
| 36 | Apr/1 | 15 | 80.96 | 78.05 | 77.17(0.26) | 78.22(0.24) | 78.7(-0.28) | 78.49 | -0.6 | | -11 | 34(-2.2) | -30 | [8] | [-5] | [-6] | 42 | -158 | DR | -0.1 | OpenShort? | | (7) | -9 | -7 | -10 | -20 | 0.9,69 | 36 | | 37 | Apr/1 | 14 | 80.96 | 78.05 | 76.97(0.3) | 78.04(0.28) | 78.92(-0.29) | 78.65 | -0.5 | | -11 | 36(-1) | -15 | [10] | [-4] | [-1] | 51 | -145 | DR | -0.2 | OpenShort | | (9) | -9 | 1 | -10 | 0 | 1.1,73 | 36 | | 38 | Apr/1 | 13 | 80.96 | 78.05 | 76.74(0.29) | 77.82(0.27) | 79.15(0.55) | 78.62 | -0.5 | | -11 | 37(0.1) | -5 | [9] | [22] | [-6] | 54 | 90 | CR | -0.3 | HoldShort | | (10) | 18 | -13 | -17 | 13 | 1.2,74 | 36 | | 39 | Apr/1 | 12 | 80.96 | 78.05 | 76.52(0.3) | 77.61(0.38) | 78.72(0.67) | 78.94 | -0.5 | | -11 | 37(0.5) | 5 | [10] | [28] | [2] | 71 | 188 | RG | 0.1 | Wait | | (11) | 21 | 6 | -16 | 20 | 1.5,83 | 36 | | 40 | Apr/1 | 11 | 80.96 | 78.05 | 76.29(0.31) | 77.32(0.35) | 78.2(0.59) | 78.8 | -0.5 | | -11 | 37(1) | -10 | [10] | [25] | [-5] | 80 | 170 | CR | 0.4 | OpenShort | | (10) | 19 | -32 | 4 | 20 | 1.6,90 | 36 | | | | |
| 41 | Apr/1 | 10 | 80.96 | 78.05 | 76.05(0.37) | 77.05(0.49) | 77.74(0.76) | 79.59 | -0.3 | | -11 | 36(4.5) | 25 | [12] | [33] | [10] | 104 | 295 | UT | 1.2 | HoldLong | | (12) | 24 | -8 | 12 | 20 | 2.3,96 | 36 | | 42 | Apr/1 | 9 | 80.96 | 78.05 | 75.77(0.37) | 76.67(0.51) | 77.15(0.86) | 79.8 | -0.3 | | -11 | 31(8.1) | 25 | [12] | [37] | [63] | 119 | 379 | UT | 2 | HoldLong? | | (14) | 28 | 141 | 15 | 20 | 3,94 | 36 | | 43 | Mar/31 | 15 | 81.27 | 78.48 | 75.49(0.12) | 76.28(0.06) | 76.49(-0.01) | 76.48 | -1 | | -14 | 23(1.2) | -40 | [4] | [-2] | [2] | 67 | 10 | RG | -0 | Wait? | | (5) | -0 | 7 | -5 | 5 | 1,92 | 25 | | 44 | Mar/31 | 14 | 81.27 | 78.48 | 75.4(0.13) | 76.24(0.02) | 76.5(0.08) | 76.33 | -1.1 | | -14 | 22(-4) | -45 | [4] | [0] | [-3] | 68 | 13 | DR | -0.2 | OpenShort | | (4) | 3 | -8 | -4 | 9 | 0.9,95 | 25 | | 45 | Mar/31 | 13 | 81.27 | 78.48 | 75.3(0.29) | 76.22(0.14) | 76.44(0.11) | 76.52 | -1 | | -14 | 26(-0.9) | -10 | [9] | [5] | [-3] | 73 | -95 | CR | 0.1 | HoldShort | | (5) | 4 | -5 | -4 | -7 | 1,98 | 25 | | | | |
| 46 | Mar/31 | 12 | 81.27 | 78.48 | 75.08(0.24) | 76.11(0.27) | 76.35(0.21) | 76.64 | -1 | | -14 | 27(0.8) | -10 | [8] | [9] | [2] | 82 | 29 | RG | 0.2 | Wait | | (10) | 7 | 7 | 2 | -9 | 1.3,99 | 25 | | 47 | Mar/31 | 11 | 81.27 | 78.48 | 74.9(0.17) | 75.91(0.33) | 76.19(0.16) | 76.48 | -1 | | -14 | 26(1.2) | -30 | [5] | [8] | [-2] | 80 | 84 | CR | 0.2 | OpenShort | | (8) | 5 | -2 | 1 | -12 | 1.3,97 | 25 | | 48 | Mar/31 | 10 | 81.27 | 78.48 | 74.77(0.13) | 75.66(0.31) | 76.07(0.13) | 76.53 | -1 | | -14 | 25(1.3) | -10 | [4] | [7] | [13] | 86 | 145 | RG | 0.4 | Wait | | (6) | 4 | 22 | 29 | 17 | 1.6,96 | 25 | | 49 | Mar/31 | 9 | 81.27 | 78.48 | 74.67(0.03) | 75.43(0.21) | 75.97(-0.04) | 76.03 | -1.1 | | -14 | 23(-0.5) | -50 | [1] | [-1] | [4] | 76 | 140 | RG | 0.1 | Wait? | | (4) | -1 | -2 | 25 | 13 | 1.3,93 | 25 | | 50 | Mar/30 | 15 | 81.89 | 79.36 | 74.65(-0.01) | 75.27(0.28) | 76(0.17) | 76.08 | -1.2 | | -14 | 24(2.2) | -45 | [-0] | [6] | [9] | 76 | 242 | UR | 0.1 | SmallShort? | | (1) | 5 | 11 | 25 | 13 | 1.3,93 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|