|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $78.2700 One month high (close): $101.8000
KWEB Daily Change: -2.35% Daily StdDev 3.06% KWEB EMA_5_Trend: -0.95% 10Minute StdDev: $1.0178
Latest Price : $83.51(-2.35%) | Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($2.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 88.06 | 84.15 | 84.75(-0.12) | 84.33(-0.03) | 84.01(-0.05) | 83.7 | -0.7 | | -16 | 17(0.5) | -50 | [-4] | [-5] | [-6] | -71 | -38 | DT | -0.3 | OpenShort? | | (-7) | -2 | -3 | -7 | -20 | -1,4 | 44 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.15(daily_ema_10 0.54%) 84.33(hourly_sma_10 0.75%) 84.75(hourly_sma_20 1.25%) 88.06(daily_ema_20 5.21%)
|
| | | 2 | Mar/18 | 14 | 88.06 | 84.15 | 84.85(-0.05) | 84.33(-0) | 84.06(-0.06) | 83.75 | -0.7 | | -16 | 16(0.4) | -50 | [-2] | [-4] | [-9] | -67 | -104 | DT | -0.3 | OpenShort | | (-6) | -2 | -12 | -6 | -20 | -1.1,11 | 44 | | 3 | Mar/18 | 13 | 88.06 | 84.15 | 84.89(-0.02) | 84.33(0) | 84.11(-0.42) | 83.99 | -0.7 | | -16 | 16(0) | -50 | [-1] | [-16] | [-7] | -54 | -173 | DT | -0.1 | OpenShort | | (-2) | -14 | -11 | -2 | -20 | -0.9,19 | 44 | | 4 | Mar/18 | 12 | 88.06 | 84.15 | 84.91(0.01) | 84.36(0.06) | 84.46(-0.25) | 84.21 | -0.6 | | -16 | 16(-0.3) | -50 | [0] | [-9] | [-6] | -51 | -136 | DR | -0.3 | OpenShort | | (-0) | -8 | -11 | -7 | -20 | -0.7,17 | 44 | | 5 | Mar/18 | 11 | 88.06 | 84.15 | 84.9(0.04) | 84.31(-0.13) | 84.67(0.03) | 84.42 | -0.6 | | -16 | 16(-0.3) | -35 | [1] | [-3] | [8] | -48 | -86 | RG | -0.3 | Wait | | (1) | 1 | 26 | -23 | 20 | -0.5,15 | 44 | | | | |
| 6 | Mar/18 | 10 | 88.06 | 84.15 | 84.87(0.01) | 84.42(-0.19) | 84.64(-0.03) | 83.91 | -0.7 | | -16 | 16(-0.1) | -50 | [0] | [-6] | [-4] | -47 | -124 | DR | -0.7 | OpenShort | | (0) | -1 | -5 | -12 | -6 | -1,28 | 44 | | 7 | Mar/18 | 9 | 88.06 | 84.15 | 84.86(0.01) | 84.58(-0.24) | 84.66(0.05) | 84 | -0.7 | | -16 | 17(-0.6) | -50 | [0] | [-4] | [-28] | -30 | -98 | DR | -0.7 | OpenShort? | | (0) | 2 | -88 | 7 | 2 | -0.9,43 | 44 | | 8 | Mar/17 | 15 | 88.88 | 84.27 | 84.86(0.15) | 84.78(-0.04) | 84.62(0.44) | 85.76 | -0.5 | | -18 | 17(1.8) | 20 | [5] | [12] | [20] | 20 | 80 | UT | 1.1 | OpenLong? | | (5) | 14 | 26 | 26 | 20 | 0.9,47 | 45 | | 9 | Mar/17 | 14 | 88.88 | 84.27 | 84.73(0.06) | 84.81(-0.17) | 84.25(0.36) | 85.25 | -0.5 | | -18 | 15(0) | 10 | [2] | [7] | [25] | -11 | 83 | RG | 1 | SmallShort | | (6) | 12 | 49 | 18 | 20 | 0.5,27 | 45 | | 10 | Mar/17 | 13 | 88.88 | 84.27 | 84.68(0.02) | 84.95(-0.25) | 83.95(-0.3) | 84.29 | -0.7 | | -18 | 15(-0.1) | -50 | [1] | [-16] | [5] | -50 | -125 | RG | 0.3 | Wait | | (0) | -10 | 15 | -3 | 1 | -0.4,10 | 45 | | | | |
| 11 | Mar/17 | 12 | 88.88 | 84.27 | 84.66(-0.01) | 85.16(-0.22) | 84.21(-0.35) | 84 | -0.7 | | -18 | 15(0.1) | -50 | [-0] | [-18] | [-2] | -59 | -141 | DT | -0.2 | OpenShort | | (0) | -12 | 10 | -9 | -20 | -0.6,6 | 45 | | 12 | Mar/17 | 11 | 88.88 | 84.27 | 84.67(-0.02) | 85.35(-0.08) | 84.5(-0.52) | 83.8 | -0.8 | | -18 | 15(0.1) | -50 | [-1] | [-21] | [-17] | -66 | -184 | DT | -0.7 | OpenShort | | (-0) | -17 | -6 | -37 | -20 | -0.9,7 | 45 | | 13 | Mar/17 | 10 | 88.88 | 84.27 | 84.69(-0.01) | 85.42(-0.05) | 84.94(-0.5) | 83.92 | -0.7 | | -18 | 15(0.1) | -50 | [-0] | [-20] | [-11] | -41 | -179 | DT | -1 | OpenShort | | (-1) | -16 | 10 | -29 | -20 | -0.8,29 | 45 | | 14 | Mar/17 | 9 | 88.88 | 84.27 | 84.7(-0.01) | 85.46(-0.04) | 85.37(-0.68) | 83.73 | -0.8 | | -18 | 15(0.2) | -50 | [-0] | [-26] | [-46] | -31 | -234 | DT | -1.6 | OpenShort? | | (-1) | -22 | -92 | -32 | -20 | -1,44 | 45 | | 15 | Mar/16 | 15 | 89.73 | 84.57 | 84.71(0.09) | 85.49(0.21) | 85.96(-0.18) | 85.58 | -0.6 | | -20 | 15(-0.7) | -45 | [3] | [-5] | [-3] | 44 | -5 | DR | -0.4 | OpenShort? | | (5) | -6 | 5 | -8 | -20 | 0.9,71 | 42 | | | | |
| 16 | Mar/16 | 14 | 89.73 | 84.57 | 84.64(-0.1) | 85.31(0.2) | 86.12(-0.09) | 85.49 | -0.6 | | -20 | 16(-1.2) | -50 | [-3] | [-4] | [-13] | 46 | 161 | DT | -0.6 | OpenShort | | (3) | -3 | -26 | -13 | -20 | 0.8,76 | 42 | | 17 | Mar/16 | 13 | 89.73 | 84.57 | 84.72(-0.06) | 85.14(0.25) | 86.19(0.35) | 86.01 | -0.5 | | -20 | 17(-1.2) | -50 | [-2] | [12] | [2] | 66 | 265 | UR | -0.1 | SmallShort | | (-3) | 12 | -1 | 3 | 18 | 1.1,88 | 42 | | 18 | Mar/16 | 12 | 89.73 | 84.57 | 84.77(-0.07) | 84.93(0.33) | 85.89(0.4) | 86.04 | -0.5 | | -20 | 18(-0.7) | -50 | [-2] | [15] | [-6] | 69 | 281 | RG | 0.1 | Wait | | (-3) | 13 | -31 | 16 | 18 | 1,94 | 42 | | 19 | Mar/16 | 11 | 89.73 | 84.57 | 84.83(-0.02) | 84.65(0.29) | 85.55(0.61) | 86.66 | -0.4 | | -20 | 19(-0.1) | -20 | [-1] | [21] | [18] | 85 | 353 | UR | 0.8 | SmallShort | | (-2) | 20 | 13 | 31 | 20 | 1.4,100 | 42 | | 20 | Mar/16 | 10 | 89.73 | 84.57 | 84.85(-0.02) | 84.4(0.28) | 85.03(0.62) | 86.4 | -0.5 | | -20 | 19(0.3) | -15 | [-1] | [22] | [22] | 57 | 316 | UR | 1 | SmallShort | | (-2) | 20 | 27 | 32 | 20 | 1.2,77 | 42 | | | | |
| 21 | Mar/16 | 9 | 89.73 | 84.57 | 84.86(-0.01) | 84.16(0.2) | 84.51(0.5) | 85.87 | -0.5 | | -20 | 19(0.2) | -0 | [-0] | [16] | [35] | 22 | 223 | UR | 1 | SmallShort? | | (-2) | 16 | 71 | 23 | 20 | 0.8,52 | 42 | | 22 | Mar/15 | 15 | 90.59 | 85.09 | 84.87(-0.05) | 83.99(0.04) | 84.09(0.15) | 84.48 | -0.8 | | -21 | 18(-1.5) | -50 | [-2] | [1] | [7] | -9 | 15 | UR | 0.3 | SmallShort? | | (-4) | 5 | 6 | 14 | 20 | -0.3,49 | 37 | | 23 | Mar/15 | 14 | 90.59 | 85.09 | 84.91(0.12) | 83.96(0.03) | 83.97(0.26) | 84.35 | -0.9 | | -21 | 20(-1.7) | -10 | [4] | [6] | [8] | -40 | -112 | RG | 0.3 | Wait | | (-3) | 9 | 15 | 5 | 20 | -0.4,20 | 37 | | 24 | Mar/15 | 13 | 90.59 | 85.09 | 84.81(0.13) | 83.93(0.01) | 83.75(-0.03) | 84.05 | -0.9 | | -21 | 22(-1.2) | -25 | [4] | [-4] | [5] | -48 | -198 | RG | 0.2 | Wait | | (5) | -1 | 14 | -2 | 7 | -0.5,15 | 37 | | 25 | Mar/15 | 12 | 90.59 | 85.09 | 84.7(0.1) | 83.93(-0.04) | 83.77(-0.06) | 83.78 | -0.9 | | -21 | 23(-0.8) | -40 | [3] | [-6] | [-1] | -52 | -199 | DR | 0 | OpenShort | | (5) | -2 | -1 | -3 | -5 | -0.6,13 | 37 | | | | |
| 26 | Mar/15 | 11 | 90.59 | 85.09 | 84.62(0.09) | 83.96(-0.41) | 83.82(-0.08) | 83.8 | -0.9 | | -21 | 24(-0.6) | -40 | [3] | [-13] | [4] | -54 | -186 | RG | -0 | Wait | | (5) | -3 | -3 | -9 | 20 | -0.5,9 | 37 | | 27 | Mar/15 | 10 | 90.59 | 85.09 | 84.55(0.08) | 84.3(-0.37) | 83.88(-0.09) | 83.85 | -0.9 | | -21 | 24(-0.5) | -25 | [3] | [-13] | [11] | -42 | -160 | RG | -0 | Wait | | (3) | -3 | 29 | -8 | 20 | -0.4,18 | 37 | | 28 | Mar/15 | 9 | 90.59 | 85.09 | 84.48(0.03) | 84.62(-0.46) | 83.95(-0.19) | 83.28 | -1 | | -21 | 25(0.2) | -50 | [1] | [-18] | [-17] | -42 | -201 | DR | -0.4 | OpenShort? | | (2) | -6 | -45 | -10 | -8 | -0.7,26 | 37 | | 29 | Mar/12 | 15 | 91.45 | 85.91 | 84.45(-0.02) | 85.01(-0.33) | 84.11(0.04) | 84.16 | -1 | | -21 | 24(0.8) | -50 | [-1] | [-8] | [2] | -26 | -7 | DP | 0 | OpenShort? | | (4) | 1 | 9 | -4 | -1 | -0.2,29 | 37 | | 30 | Mar/12 | 14 | 91.45 | 85.91 | 84.47(-0.04) | 85.29(-0.32) | 84.08(-0.03) | 83.99 | -1 | | -21 | 24(0) | -50 | [-1] | [-10] | [-6] | -18 | -34 | DT | -0.1 | OpenShort | | (-2) | -1 | -8 | -0 | -20 | -0.3,40 | 37 | | | | |
| 31 | Mar/12 | 13 | 91.45 | 85.91 | 84.5(-0.02) | 85.57(-0.2) | 84.11(-0.73) | 84.14 | -1 | | -21 | 24(0) | -50 | [-1] | [-31] | [-8] | -13 | -166 | DT | 0 | OpenShort | | (-1) | -24 | -3 | -5 | -20 | -0.2,42 | 37 | | 32 | Mar/12 | 12 | 91.45 | 85.91 | 84.52(-0.01) | 85.74(-0.15) | 84.72(-0.66) | 84.2 | -1 | | -21 | 24(0) | -50 | [-0] | [-28] | [-8] | -14 | -162 | DT | -0.3 | OpenShort | | (-1) | -22 | 6 | -13 | -20 | -0.2,41 | 37 | | 33 | Mar/12 | 11 | 91.45 | 85.91 | 84.53(0.01) | 85.87(0.22) | 85.28(-0.74) | 84.08 | -1 | | -21 | 24(-0.1) | -50 | [0] | [-24] | [-19] | -17 | -200 | DR | -0.7 | OpenShort | | (-0) | -25 | 5 | -34 | -20 | -0.3,41 | 37 | | 34 | Mar/12 | 10 | 91.45 | 85.91 | 84.52(0.02) | 85.68(0.24) | 85.92(-0.68) | 83.99 | -1 | | -21 | 24(-0.1) | -50 | [1] | [-22] | [-22] | 3 | -207 | DR | -1.1 | OpenShort | | (0) | -23 | -7 | -26 | -20 | -0.3,60 | 37 | | 35 | Mar/12 | 9 | 91.45 | 85.91 | 84.5(0.03) | 85.47(0.23) | 86.51(-0.59) | 84.13 | -1 | | -21 | 24(-0.4) | -50 | [1] | [-19] | [-66] | 24 | -178 | DR | -1.3 | OpenShort? | | (2) | -20 | -152 | -21 | -20 | -0.2,79 | 37 | | | | |
| 36 | Mar/11 | 15 | 92.34 | 86.43 | 84.47(0.25) | 85.27(0.56) | 87.03(0.31) | 87.23 | -0.7 | | -20 | 24(-3.2) | 15 | [8] | [20] | [8] | 86 | 197 | UT | 0.1 | HoldLong? | | (10) | 10 | 13 | -1 | 20 | 1.5,98 | 35 | | 37 | Mar/11 | 14 | 92.34 | 86.43 | 84.26(0.5) | 84.79(0.52) | 86.77(0.36) | 86.97 | -0.7 | | -20 | 27(-1.8) | 15 | [17] | [23] | [-0] | 81 | -0 | UT | 0.1 | HoldLong | | (11) | 12 | -14 | -4 | 20 | 1.3,98 | 35 | | 38 | Mar/11 | 13 | 92.34 | 86.43 | 83.84(0.49) | 84.35(0.55) | 86.46(1.19) | 87.26 | -0.7 | | -20 | 29(-0.2) | 40 | [16] | [51] | [15] | 88 | 260 | UT | 0.4 | HoldLong | | (24) | 40 | 14 | 5 | 20 | 1.5,100 | 35 | | 39 | Mar/11 | 12 | 92.34 | 86.43 | 83.43(0.45) | 83.89(0.29) | 85.45(1.2) | 86.97 | -0.7 | | -20 | 29(0.3) | 40 | [15] | [47] | [21] | 90 | 303 | UT | 0.7 | HoldLong | | (21) | 40 | 13 | 10 | 20 | 1.6,100 | 35 | | 40 | Mar/11 | 11 | 92.34 | 86.43 | 83.05(0.43) | 83.65(0.25) | 84.43(1.09) | 86.7 | -0.7 | | -20 | 29(1.1) | 40 | [14] | [42] | [35] | 93 | 318 | UT | 1 | OpenLong | | (20) | 36 | 38 | 34 | 20 | 1.7,100 | 35 | | | | |
| 41 | Mar/11 | 10 | 92.34 | 86.43 | 82.69(0.37) | 83.44(0.17) | 83.52(0.85) | 85.93 | -0.8 | | -20 | 28(1.6) | 40 | [12] | [32] | [26] | 74 | 268 | UT | 1.1 | OpenLong | | (18) | 28 | 25 | 23 | 20 | 1.5,86 | 35 | | 42 | Mar/11 | 9 | 92.34 | 86.43 | 82.39(0.27) | 83.3(0.14) | 82.82(0.7) | 85.43 | -0.9 | | -20 | 26(1.3) | 35 | [9] | [26] | [71] | 59 | 295 | UT | 1.3 | OpenLong? | | (15) | 23 | 168 | 16 | 20 | 1.5,71 | 35 | | 43 | Mar/10 | 15 | 92.95 | 86.68 | 82.17(0.08) | 83.18(-0.23) | 82.24(-0.11) | 82.19 | -1.4 | | -24 | 25(-0.8) | -40 | [3] | [-12] | [1] | -9 | -84 | RG | -0 | Wait? | | (3) | -4 | 15 | -8 | -20 | 0,41 | 28 | | 44 | Mar/10 | 14 | 92.95 | 86.68 | 82.1(-0.17) | 83.37(-0.19) | 82.33(-0.64) | 81.91 | -1.4 | | -24 | 26(-0.5) | -50 | [-6] | [-32] | [-12] | 6 | -11 | DT | -0.2 | OpenShort | | (3) | -22 | -12 | -8 | -20 | -0.1,58 | 28 | | 45 | Mar/10 | 13 | 92.95 | 86.68 | 82.24(-0.12) | 83.53(-0.17) | 82.86(-0.6) | 82.15 | -1.4 | | -24 | 26(-0.4) | -50 | [-4] | [-30] | [-13] | 12 | -33 | DT | -0.4 | OpenShort | | (-7) | -21 | -14 | -10 | -20 | -0,62 | 28 | | | | |
| 46 | Mar/10 | 12 | 92.95 | 86.68 | 82.34(-0.09) | 83.67(-0.07) | 83.36(-0.5) | 82.41 | -1.4 | | -24 | 27(0) | -50 | [-3] | [-24] | [-13] | 15 | -18 | DT | -0.5 | OpenShort | | (-4) | -17 | -7 | -20 | -20 | 0,65 | 28 | | 47 | Mar/10 | 11 | 92.95 | 86.68 | 82.41(-0.02) | 83.73(0.47) | 83.78(-0.41) | 82.55 | -1.4 | | -24 | 27(-0.2) | -50 | [-1] | [-11] | [-20] | 30 | -48 | DT | -0.6 | OpenShort | | (-4) | -14 | -5 | -16 | -20 | 0.1,77 | 28 | | 48 | Mar/10 | 10 | 92.95 | 86.68 | 82.43(0.08) | 83.33(0.42) | 84.13(-0.33) | 82.65 | -1.3 | | -24 | 27(0) | -50 | [3] | [-9] | [-41] | 41 | -103 | DR | -0.7 | OpenShort | | (-0) | -11 | -96 | 14 | -20 | 0.1,88 | 28 | | 49 | Mar/10 | 9 | 92.95 | 86.68 | 82.36(0.12) | 82.98(0.63) | 84.41(0.26) | 84.54 | -1.1 | | -24 | 27(0.2) | -20 | [4] | [16] | [2] | 76 | 213 | RG | 0.1 | Wait? | | (9) | 9 | -6 | 25 | 2 | 1.1,98 | 28 | | 50 | Mar/9 | 15 | 93.78 | 87.78 | 82.26(0.02) | 82.46(0.63) | 84.2(0.26) | 84.67 | -1.3 | | -22 | 27(-1.8) | -25 | [1] | [16] | [12] | 77 | 327 | RG | 0.2 | Wait? | | (6) | 9 | 10 | 26 | 20 | 1.2,97 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|